序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688469芯聯集成-U4.64+0.19+4.27%8015.32萬3.69億328.01億203.97億70.69億43.96億+1.53%+0.22%-4.53%+0.65%-0.85%-0.85%-9.55%
2688009中國通號5.09-0.27-5.04%6754.55萬3.47億539.02億438.81億105.90億86.21億-4.68%-5.21%-8.78%-12.39%-18.17%-11.79%-18.69%
3688280精進電動-UW6.98+1.16+19.93%5705.65萬3.77億41.20億36.33億5.90億5.21億+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
4688223晶科能源5.48-0.15-2.66%4008.43萬2.21億548.29億548.29億100.05億100.05億-6.16%-8.21%-17.35%-10.46%-40.43%-27.96%-22.93%
5688313仕佳光子25.85-1.03-3.83%3961.70萬10.35億118.60億118.60億4.59億4.59億+17.07%+71.53%+53.14%+33.38%+71.42%+158.76%+57.72%
6688327雲從科技-UW13.62+0.51+3.89%3900.26萬5.31億141.45億102.64億10.39億7.54億+1.64%+4.37%-10.81%+10.02%+24.95%+23.15%+12.56%
7688158優刻得-W22.48+1.03+4.80%3804.76萬8.49億101.86億90.43億4.53億4.02億+4.36%+7.46%-10.62%+62.55%+62.55%+111.88%+60.80%
8688403匯成股份9.52+0.71+8.06%3783.40萬3.60億79.78億55.12億8.38億5.79億+5.31%+9.30%-3.05%+12.13%+9.55%+22.50%+6.25%
9688306均普智能10.33+0.21+2.08%3708.90萬3.83億126.88億126.88億12.28億12.28億+1.57%+10.25%-3.28%+16.33%+79.65%+166.24%+33.29%
10688538和輝光電-U2.18-0.01-0.46%3544.73萬7738.59萬301.54億125.40億138.32億57.52億+3.32%+4.31%-1.36%-2.24%-11.02%+2.83%-6.03%
11688772珠海冠宇12.66+0.41+3.35%3225.84萬4.07億142.75億142.75億11.28億11.28億-3.36%-2.16%-22.47%-17.79%-27.49%+3.59%-21.27%
12688588凌志軟件14.25+1.80+14.46%3076.28萬4.29億57.00億57.00億4.00億4.00億+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
13688602康鵬科技7.40-0.24-3.14%3049.81萬2.32億38.43億18.87億5.19億2.55億-13.95%+0.68%+8.50%+13.85%+4.67%-1.65%+7.09%
14688425鐵建重工3.91-0.08-2.01%3003.08萬1.19億208.54億57.79億53.33億14.78億-5.56%-5.56%-8.86%-4.17%-13.69%-2.49%-11.14%
15688549中巨芯-U6.79-0.31-4.37%2768.42萬1.90億100.31億39.23億14.77億5.78億-6.99%-6.73%-12.84%-18.29%-23.71%+15.08%-20.31%
16688005容百科技19.96-1.70-7.85%2715.92萬5.42億142.66億92.83億7.15億4.65億-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
17688599天合光能13.10+0.18+1.39%2476.53萬3.27億285.50億285.50億21.79億21.79億-2.46%-5.07%-22.12%-23.93%-47.77%-38.06%-32.12%
18688008瀾起科技76.82+2.51+3.38%2403.63萬18.26億879.43億879.43億11.45億11.45億+3.66%+5.35%-0.79%+12.90%+19.01%+62.26%+13.14%
19688525佰維存儲62.33+0.81+1.32%2352.84萬14.24億287.51億197.78億4.61億3.17億+0.69%+1.43%-10.74%+4.76%+4.93%+34.36%+0.58%
20688488艾迪藥業12.08+0.72+6.34%2198.40萬2.59億50.83億50.83億4.21億4.21億+15.49%+11.03%+7.47%+65.93%+37.74%-14.14%+53.69%
21688981中芯國際89.05+1.05+1.19%2018.31萬17.95億7111.22億1770.63億79.86億19.88億-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%
22688365光雲科技12.82+0.87+7.28%1982.68萬2.50億54.59億54.59億4.26億4.26億+8.46%+11.48%-0.54%+6.83%+62.69%+93.36%+13.35%
23688472阿特斯8.78-0.06-0.68%1799.88萬1.59億323.83億121.33億36.88億13.82億-5.39%-4.67%-11.22%-21.54%-38.21%-24.39%-30.10%
24689009九號公司-WD62.75-0.63-0.99%1765.37萬11.32億450.11億344.98億7.17億5.50億+4.93%+14.51%-1.89%+22.22%+37.70%+109.17%+32.11%
25688678福立旺21.49+1.98+10.15%1742.38萬3.66億55.72億55.72億2.59億2.59億+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%
26688165埃夫特-U24.14+0.72+3.07%1685.75萬4.00億125.96億125.96億5.22億5.22億-1.99%+0.08%-6.43%-26.27%+162.96%+176.52%-8.56%
27688590新致軟件22.52+2.66+13.39%1685.11萬3.74億59.20億59.20億2.63億2.63億+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
28688219會通股份12.80+0.16+1.27%1669.05萬2.13億61.15億61.15億4.78億4.78億+10.73%+18.96%+7.11%+19.18%+45.95%+56.10%+24.76%
29688660電氣風電7.76+0.07+0.91%1612.41萬1.26億103.47億103.47億13.33億13.33億+9.14%+14.62%+2.78%-13.30%+41.35%+131.64%-13.78%
30688629華豐科技59.43+3.34+5.95%1588.14萬9.27億273.97億105.98億4.61億1.78億+11.25%+12.13%+19.63%+56.81%+73.01%+148.77%+77.46%
31688208道通科技41.68+1.62+4.04%1555.30萬6.39億188.34億188.34億4.52億4.52億+10.97%+21.91%-0.83%+6.87%+43.08%+68.61%+6.44%
32688007光峰科技14.10-0.48-3.29%1547.67萬2.16億64.76億64.76億4.59億4.59億-3.09%-2.42%-15.72%-0.70%-8.56%-27.88%-4.67%
33688116天奈科技43.84+3.14+7.71%1539.37萬6.67億151.13億151.13億3.45億3.45億+5.61%+10.71%+4.43%+12.01%+54.09%+61.18%+12.96%
34688049炬芯科技54.70+4.34+8.62%1527.12萬8.23億79.94億61.41億1.46億1.12億+5.78%+10.04%+13.84%+20.86%+83.25%+167.16%+21.91%
35688591泰凌微40.24+2.79+7.45%1509.76萬5.93億96.58億66.51億2.40億1.65億+5.15%+3.44%-10.99%+11.78%+62.45%+121.01%+28.15%
36688159有方科技44.31+0.75+1.72%1451.91萬6.28億40.76億40.62億9199.45萬9167.95萬+11.25%+33.95%+15.81%+40.85%+47.75%+18.67%+46.53%
37688716中研股份40.93-1.17-2.78%1389.01萬5.67億49.80億28.07億1.22億6857.86萬+13.04%+34.46%+22.54%+4.89%+78.34%+61.71%+12.60%
38688609九聯科技9.69+0.57+6.25%1378.46萬1.31億48.45億48.45億5.00億5.00億+1.79%+8.15%-3.96%-0.82%-17.60%+3.86%-8.58%
39688110東芯股份31.25-0.71-2.22%1362.46萬4.26億138.20億138.20億4.42億4.42億+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
40688499利元亨27.06+3.09+12.89%1272.09萬3.38億45.66億45.66億1.69億1.69億+12.66%+15.49%+3.68%+32.97%+27.28%-3.56%+20.97%
41688205德科立59.70+7.97+15.41%1268.39萬7.19億72.17億40.51億1.21億6785.48萬+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
42688568中科星圖53.07+3.15+6.31%1263.34萬6.68億288.34億288.34億5.43億5.43億+2.99%+6.93%-2.44%+8.20%+33.81%+39.24%+4.00%
43688687凱因科技26.61+2.04+8.30%1253.27萬3.28億45.49億45.49億1.71億1.71億+0.87%+3.06%-1.08%+17.48%-2.24%+9.12%+23.31%
44688400凌雲光28.20+1.43+5.34%1231.14萬3.42億130.00億66.86億4.61億2.37億+5.34%+13.03%-0.84%+15.57%+19.85%+55.45%+28.65%
45688299長陽科技17.45+0.64+3.81%1229.45萬2.14億50.69億50.05億2.90億2.87億+0.63%+2.59%+0.93%+31.20%+18.87%+46.27%+18.71%
46688512慧智微-U10.18+0.09+0.89%1226.34萬1.25億46.91億32.82億4.61億3.22億+4.95%+6.49%+2.31%+8.99%+10.53%+7.50%+2.72%
47688777中控技術47.17-0.33-0.69%1213.69萬5.68億372.92億369.16億7.91億7.83億-3.28%-1.52%-10.00%-6.13%+0.51%+2.14%-5.03%
48688003天準科技53.12+3.93+7.99%1190.91萬6.19億102.84億102.84億1.94億1.94億+14.16%+20.54%+0.95%+31.81%+48.17%+51.75%+22.68%
49688658悅康藥業16.50+1.07+6.93%1184.28萬1.90億74.25億74.25億4.50億4.50億+3.51%+0.73%+11.71%+12.32%-26.60%+19.37%+14.50%
50688222成都先導15.58+0.43+2.84%1171.06萬1.82億62.43億62.43億4.01億4.01億+7.97%+9.49%-7.43%+27.39%+17.50%+35.71%+26.46%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688469芯聯集成-U
4.64+0.19+4.27%8015.32萬3.69億328.01億203.97億70.69億43.96億+1.53%+0.22%-4.53%+0.65%-0.85%-0.85%-9.55%
1688687凱因科技
26.61+2.04+8.30%1253.27萬3.28億45.49億45.49億1.71億1.71億+0.87%+3.06%-1.08%+17.48%-2.24%+9.12%+23.31%
2688009中國通號
5.09-0.27-5.04%6754.55萬3.47億539.02億438.81億105.90億86.21億-4.68%-5.21%-8.78%-12.39%-18.17%-11.79%-18.69%
3688280精進電動-UW
6.98+1.16+19.93%5705.65萬3.77億41.20億36.33億5.90億5.21億+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
4688223晶科能源
5.48-0.15-2.66%4008.43萬2.21億548.29億548.29億100.05億100.05億-6.16%-8.21%-17.35%-10.46%-40.43%-27.96%-22.93%
5688313仕佳光子
25.85-1.03-3.83%3961.70萬10.35億118.60億118.60億4.59億4.59億+17.07%+71.53%+53.14%+33.38%+71.42%+158.76%+57.72%
6688327雲從科技-UW
13.62+0.51+3.89%3900.26萬5.31億141.45億102.64億10.39億7.54億+1.64%+4.37%-10.81%+10.02%+24.95%+23.15%+12.56%
7688158優刻得-W
22.48+1.03+4.80%3804.76萬8.49億101.86億90.43億4.53億4.02億+4.36%+7.46%-10.62%+62.55%+62.55%+111.88%+60.80%
8688403匯成股份
9.52+0.71+8.06%3783.40萬3.60億79.78億55.12億8.38億5.79億+5.31%+9.30%-3.05%+12.13%+9.55%+22.50%+6.25%
9688306均普智能
10.33+0.21+2.08%3708.90萬3.83億126.88億126.88億12.28億12.28億+1.57%+10.25%-3.28%+16.33%+79.65%+166.24%+33.29%
10688538和輝光電-U
2.18-0.01-0.46%3544.73萬7738.59萬301.54億125.40億138.32億57.52億+3.32%+4.31%-1.36%-2.24%-11.02%+2.83%-6.03%
11688772珠海冠宇
12.66+0.41+3.35%3225.84萬4.07億142.75億142.75億11.28億11.28億-3.36%-2.16%-22.47%-17.79%-27.49%+3.59%-21.27%
12688588凌志軟件
14.25+1.80+14.46%3076.28萬4.29億57.00億57.00億4.00億4.00億+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
13688602康鵬科技
7.40-0.24-3.14%3049.81萬2.32億38.43億18.87億5.19億2.55億-13.95%+0.68%+8.50%+13.85%+4.67%-1.65%+7.09%
14688425鐵建重工
3.91-0.08-2.01%3003.08萬1.19億208.54億57.79億53.33億14.78億-5.56%-5.56%-8.86%-4.17%-13.69%-2.49%-11.14%
15688549中巨芯-U
6.79-0.31-4.37%2768.42萬1.90億100.31億39.23億14.77億5.78億-6.99%-6.73%-12.84%-18.29%-23.71%+15.08%-20.31%
16688005容百科技
19.96-1.70-7.85%2715.92萬5.42億142.66億92.83億7.15億4.65億-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
17688599天合光能
13.10+0.18+1.39%2476.53萬3.27億285.50億285.50億21.79億21.79億-2.46%-5.07%-22.12%-23.93%-47.77%-38.06%-32.12%
18688008瀾起科技
76.82+2.51+3.38%2403.63萬18.26億879.43億879.43億11.45億11.45億+3.66%+5.35%-0.79%+12.90%+19.01%+62.26%+13.14%
19688525佰維存儲
62.33+0.81+1.32%2352.84萬14.24億287.51億197.78億4.61億3.17億+0.69%+1.43%-10.74%+4.76%+4.93%+34.36%+0.58%
20688488艾迪藥業
12.08+0.72+6.34%2198.40萬2.59億50.83億50.83億4.21億4.21億+15.49%+11.03%+7.47%+65.93%+37.74%-14.14%+53.69%
21688981中芯國際
89.05+1.05+1.19%2018.31萬17.95億7111.22億1770.63億79.86億19.88億-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%
22688365光雲科技
12.82+0.87+7.28%1982.68萬2.50億54.59億54.59億4.26億4.26億+8.46%+11.48%-0.54%+6.83%+62.69%+93.36%+13.35%
23688472阿特斯
8.78-0.06-0.68%1799.88萬1.59億323.83億121.33億36.88億13.82億-5.39%-4.67%-11.22%-21.54%-38.21%-24.39%-30.10%
24689009九號公司-WD
62.75-0.63-0.99%1765.37萬11.32億450.11億344.98億7.17億5.50億+4.93%+14.51%-1.89%+22.22%+37.70%+109.17%+32.11%
25688678福立旺
21.49+1.98+10.15%1742.38萬3.66億55.72億55.72億2.59億2.59億+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%
26688165埃夫特-U
24.14+0.72+3.07%1685.75萬4.00億125.96億125.96億5.22億5.22億-1.99%+0.08%-6.43%-26.27%+162.96%+176.52%-8.56%
27688590新致軟件
22.52+2.66+13.39%1685.11萬3.74億59.20億59.20億2.63億2.63億+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
28688219會通股份
12.80+0.16+1.27%1669.05萬2.13億61.15億61.15億4.78億4.78億+10.73%+18.96%+7.11%+19.18%+45.95%+56.10%+24.76%
29688660電氣風電
7.76+0.07+0.91%1612.41萬1.26億103.47億103.47億13.33億13.33億+9.14%+14.62%+2.78%-13.30%+41.35%+131.64%-13.78%
30688629華豐科技
59.43+3.34+5.95%1588.14萬9.27億273.97億105.98億4.61億1.78億+11.25%+12.13%+19.63%+56.81%+73.01%+148.77%+77.46%
31688208道通科技
41.68+1.62+4.04%1555.30萬6.39億188.34億188.34億4.52億4.52億+10.97%+21.91%-0.83%+6.87%+43.08%+68.61%+6.44%
32688007光峰科技
14.10-0.48-3.29%1547.67萬2.16億64.76億64.76億4.59億4.59億-3.09%-2.42%-15.72%-0.70%-8.56%-27.88%-4.67%
33688116天奈科技
43.84+3.14+7.71%1539.37萬6.67億151.13億151.13億3.45億3.45億+5.61%+10.71%+4.43%+12.01%+54.09%+61.18%+12.96%
34688049炬芯科技
54.70+4.34+8.62%1527.12萬8.23億79.94億61.41億1.46億1.12億+5.78%+10.04%+13.84%+20.86%+83.25%+167.16%+21.91%
35688591泰凌微
40.24+2.79+7.45%1509.76萬5.93億96.58億66.51億2.40億1.65億+5.15%+3.44%-10.99%+11.78%+62.45%+121.01%+28.15%
36688159有方科技
44.31+0.75+1.72%1451.91萬6.28億40.76億40.62億9199.45萬9167.95萬+11.25%+33.95%+15.81%+40.85%+47.75%+18.67%+46.53%
37688716中研股份
40.93-1.17-2.78%1389.01萬5.67億49.80億28.07億1.22億6857.86萬+13.04%+34.46%+22.54%+4.89%+78.34%+61.71%+12.60%
38688609九聯科技
9.69+0.57+6.25%1378.46萬1.31億48.45億48.45億5.00億5.00億+1.79%+8.15%-3.96%-0.82%-17.60%+3.86%-8.58%
39688110東芯股份
31.25-0.71-2.22%1362.46萬4.26億138.20億138.20億4.42億4.42億+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
40688499利元亨
27.06+3.09+12.89%1272.09萬3.38億45.66億45.66億1.69億1.69億+12.66%+15.49%+3.68%+32.97%+27.28%-3.56%+20.97%
41688205德科立
59.70+7.97+15.41%1268.39萬7.19億72.17億40.51億1.21億6785.48萬+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
42688568中科星圖
53.07+3.15+6.31%1263.34萬6.68億288.34億288.34億5.43億5.43億+2.99%+6.93%-2.44%+8.20%+33.81%+39.24%+4.00%
43688687凱因科技
26.61+2.04+8.30%1253.27萬3.28億45.49億45.49億1.71億1.71億+0.87%+3.06%-1.08%+17.48%-2.24%+9.12%+23.31%
44688400凌雲光
28.20+1.43+5.34%1231.14萬3.42億130.00億66.86億4.61億2.37億+5.34%+13.03%-0.84%+15.57%+19.85%+55.45%+28.65%
45688299長陽科技
17.45+0.64+3.81%1229.45萬2.14億50.69億50.05億2.90億2.87億+0.63%+2.59%+0.93%+31.20%+18.87%+46.27%+18.71%
46688512慧智微-U
10.18+0.09+0.89%1226.34萬1.25億46.91億32.82億4.61億3.22億+4.95%+6.49%+2.31%+8.99%+10.53%+7.50%+2.72%
47688777中控技術
47.17-0.33-0.69%1213.69萬5.68億372.92億369.16億7.91億7.83億-3.28%-1.52%-10.00%-6.13%+0.51%+2.14%-5.03%
48688003天準科技
53.12+3.93+7.99%1190.91萬6.19億102.84億102.84億1.94億1.94億+14.16%+20.54%+0.95%+31.81%+48.17%+51.75%+22.68%
49688658悅康藥業
16.50+1.07+6.93%1184.28萬1.90億74.25億74.25億4.50億4.50億+3.51%+0.73%+11.71%+12.32%-26.60%+19.37%+14.50%
50688222成都先導
15.58+0.43+2.84%1171.06萬1.82億62.43億62.43億4.01億4.01億+7.97%+9.49%-7.43%+27.39%+17.50%+35.71%+26.46%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓