序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300005探路者10.15+1.69+19.98%1.60億15.91億89.70億89.66億8.84億8.83億+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
2300366創意信息7.16+1.19+19.93%4977.09萬3.46億43.50億37.98億6.08億5.31億+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
3300879大葉股份28.79+4.53+18.67%4195.01萬10.71億58.27億57.88億2.02億2.01億+59.77%+84.08%+53.63%+82.68%+103.18%+153.88%+83.61%
4301387光大同創39.50+5.87+17.45%816.88萬3.08億42.06億16.75億1.06億4240.08萬+27.63%+32.11%+16.79%+30.62%+25.88%+35.27%+15.16%
5300972萬辰集團168.03+21.03+14.31%429.36萬6.85億302.44億261.67億1.80億1.56億+30.92%+47.06%+77.81%+63.45%+141.15%+575.63%+109.49%
6300911億田智能51.81+6.38+14.04%1035.20萬5.38億72.04億67.26億1.39億1.30億+27.58%+29.53%+16.69%+79.96%+137.23%+125.54%+98.66%
7301008宏昌科技26.10+3.15+13.73%756.67萬1.90億29.39億25.44億1.13億9746.68萬+17.83%+37.15%+15.28%+35.87%+28.32%+32.10%+38.61%
8300281金明精機6.92+0.82+13.44%4268.59萬2.86億28.99億27.49億4.19億3.97億+3.90%+6.63%+18.49%+25.59%+17.29%+73.87%+23.79%
9301550斯菱股份117.48+12.48+11.89%446.52萬4.95億129.23億78.96億1.10億6721.15萬+18.03%+31.23%+15.38%+36.65%+144.90%+305.52%+61.40%
10300225金力泰4.27+0.41+10.62%8220.26萬3.21億20.30億20.25億4.75億4.74億-25.09%-36.36%-42.99%-39.52%-43.89%-18.36%-33.90%
11300946恆而達34.97+3.17+9.97%482.82萬1.65億41.97億19.76億1.20億5651.10萬+20.17%+25.34%-0.17%+28.00%+29.86%+47.12%+28.76%
12301260格力博15.60+1.34+9.40%1243.56萬1.87億76.49億33.11億4.90億2.12億+18.81%+25.60%+8.03%+12.80%+14.20%+40.92%+17.74%
13300047天源迪科13.63+1.14+9.13%7818.44萬10.65億86.92億74.93億6.38億5.50億+8.22%+13.16%+5.78%+9.61%-4.12%+100.74%+16.15%
14301005超捷股份32.64+2.70+9.02%1003.10萬3.20億44.02億43.21億1.35億1.32億+12.59%+21.11%+2.84%+18.30%+20.89%+37.42%+11.59%
15300710萬隆光電19.10+1.52+8.65%569.88萬1.06億19.00億15.37億9949.03萬8049.27萬+13.15%+16.82%+4.54%+17.25%-4.88%+17.03%+6.94%
16301085亞康股份61.09+4.72+8.37%565.11萬3.43億53.01億35.99億8677.57萬5891.17萬+9.74%+11.66%-2.72%-6.23%-0.16%+39.44%-10.91%
17300358楚天科技7.43+0.54+7.84%1623.02萬1.17億43.86億42.81億5.90億5.76億+8.15%+10.90%+0.54%+13.78%+4.21%-12.28%+8.31%
18301117佳緣科技24.51+1.76+7.74%733.00萬1.75億22.61億13.91億9226.33萬5674.99萬-16.58%-15.04%-23.38%-25.55%-18.27%-11.83%-19.98%
19300904威力傳動56.19+4.01+7.68%147.46萬8142.76萬40.67億12.35億7238.32萬2198.32萬+8.58%+14.60%+1.01%+12.11%+26.50%+27.82%-6.61%
20300205*ST天喻2.82+0.20+7.63%2120.28萬5800.97萬12.13億12.13億4.30億4.30億-32.37%-30.02%-31.55%-37.19%-55.02%-52.36%-35.32%
21300345華民股份8.23+0.57+7.44%2653.49萬2.16億47.56億36.49億5.78億4.43億+23.02%+34.04%+59.50%+57.06%+21.39%+18.42%+45.92%
22300940南極光16.33+1.13+7.43%756.89萬1.22億36.36億24.08億2.23億1.47億+4.61%+7.93%-5.99%+11.09%-7.84%+12.31%+20.96%
23300953震裕科技157.59+10.49+7.13%476.11萬7.15億196.27億141.42億1.25億8974.05萬+8.01%+26.06%+2.13%+31.34%+139.43%+147.64%+126.29%
24301199邁赫股份34.75+2.27+6.99%296.41萬9999.63萬46.34億16.23億1.33億4671.50萬+13.27%+18.12%+7.35%+5.08%+30.00%+74.01%+18.48%
25301119正強股份41.65+2.71+6.96%304.01萬1.20億43.32億35.03億1.04億8411.00萬+20.58%+40.66%+33.58%+46.55%+92.65%+124.41%+34.75%
26300217東方電熱4.78+0.31+6.94%5403.71萬2.57億70.65億58.65億14.78億12.27億+10.39%+12.74%-5.35%+8.64%+0.63%-1.28%+5.99%
27300689澄天偉業33.90+2.10+6.60%105.71萬3468.95萬39.19億34.30億1.16億1.01億+11.59%+9.96%+2.76%+27.92%+30.18%+179.04%+32.84%
28300078思創醫惠3.40+0.21+6.58%5295.35萬1.79億38.01億37.85億11.18億11.13億+7.94%+10.75%-3.68%+23.64%+9.32%+26.87%+11.84%
29300809華辰裝備42.41+2.59+6.50%803.02萬3.30億107.53億59.85億2.54億1.41億+2.44%+10.01%-19.97%+31.91%+92.60%+89.50%+33.87%
30300785值得買34.95+2.08+6.33%1161.87萬4.09億69.50億42.72億1.99億1.22億+7.27%+12.81%+10.50%-7.20%+35.73%+97.79%+4.33%
31300755華致酒行17.56+1.04+6.30%882.78萬1.54億73.19億73.12億4.17億4.16億+12.20%+9.96%+7.27%+2.03%+6.24%+16.20%-1.57%
32301382蜂助手38.99+2.29+6.24%1746.21萬6.67億85.93億53.25億2.20億1.37億+8.76%+13.15%-3.27%+27.71%+54.17%+101.63%+47.02%
33300458全志科技40.99+2.39+6.19%3786.24萬15.15億337.46億276.01億8.23億6.73億+5.94%+12.11%+3.31%+13.59%+46.67%+196.04%+38.37%
34300624萬興科技61.14+3.48+6.04%1090.02萬6.68億118.21億104.69億1.93億1.71億+11.29%+13.22%-0.39%-10.69%+8.91%+4.27%-3.18%
35301383天鍵股份37.49+2.11+5.96%263.65萬9786.25萬61.06億26.34億1.63億7025.73萬-0.29%-3.53%-23.27%-37.83%+15.85%+63.71%-28.79%
36300680隆盛科技43.21+2.40+5.88%896.82萬3.68億99.83億74.55億2.31億1.73億+10.65%+22.23%+10.97%+57.41%+86.17%+172.41%+80.34%
37300469信息發展34.18+1.88+5.82%834.86萬2.78億84.85億84.85億2.48億2.48億+9.66%+6.55%-1.75%+35.47%+28.50%+192.14%+45.45%
38300899*ST凱鑫19.19+1.04+5.73%465.18萬8742.80萬12.24億7.86億6378.35萬4093.61萬+2.62%-9.10%-10.87%-7.65%-13.25%-1.54%-7.47%
39301128強瑞技術71.98+3.90+5.73%306.47萬2.16億53.18億20.60億7388.66萬2862.02萬+3.21%+13.59%-5.04%+26.59%+32.90%+99.23%+26.28%
40300840酷特智能19.69+1.06+5.69%1713.35萬3.41億47.26億34.87億2.40億1.77億-1.35%+1.34%-15.13%-30.79%+78.84%+45.42%-1.65%
41301626蘇州天脈71.21+3.83+5.68%220.14萬1.55億82.38億18.53億1.16億2602.80萬+0.59%+3.35%-16.86%-16.21%-29.77%+235.42%-23.87%
42300561*ST匯科11.72+0.62+5.59%2144.20萬2.51億38.45億28.25億3.28億2.41億-28.97%-46.73%-65.69%-78.51%-40.17%+45.68%-78.68%
43300607拓斯達28.83+1.51+5.53%1640.00萬4.61億137.51億97.36億4.77億3.38億+3.78%+6.98%-2.01%-0.59%+135.92%+135.40%+13.10%
44300862藍盾光電23.74+1.24+5.51%285.16萬6712.76萬43.83億35.96億1.85億1.51億+1.50%+4.81%-8.97%-2.06%-23.32%+14.91%-12.62%
45300125*ST聆達6.16+0.32+5.48%672.75萬4083.39萬16.48億16.35億2.68億2.65億-3.75%-11.87%-26.49%+20.78%+14.07%+22.95%-6.38%
46301013利和興17.57+0.91+5.46%2054.42萬3.52億41.07億33.25億2.34億1.89億+14.46%+19.36%+9.68%+53.58%+37.16%+56.60%+49.53%
47300364中文在線21.13+1.09+5.44%2913.29萬6.08億153.93億139.55億7.29億6.60億+2.77%+1.78%-8.37%-13.58%-24.13%-7.73%-13.86%
48301596瑞迪智驅122.99+6.31+5.41%115.34萬1.38億67.79億16.95億5511.81萬1377.95萬+3.61%+7.11%-2.56%+18.02%+37.96%+374.50%+22.99%
49300242佳雲科技4.16+0.21+5.32%2529.21萬1.04億26.40億26.19億6.35億6.30億+2.21%+4.26%-4.37%-7.96%+15.56%+77.78%+2.21%
50300163ST先鋒3.18+0.16+5.30%1704.72萬5294.59萬15.07億13.53億4.74億4.25億+10.80%+9.28%+6.35%+26.19%+56.65%+52.15%+35.90%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300005探路者
10.15+1.69+19.98%1.60億15.91億89.70億89.66億8.84億8.83億+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
1300005探路者
10.15+1.69+19.98%1.60億15.91億89.70億89.66億8.84億8.83億+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
2300366創意信息
7.16+1.19+19.93%4977.09萬3.46億43.50億37.98億6.08億5.31億+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
3300879大葉股份
28.79+4.53+18.67%4195.01萬10.71億58.27億57.88億2.02億2.01億+59.77%+84.08%+53.63%+82.68%+103.18%+153.88%+83.61%
4301387光大同創
39.50+5.87+17.45%816.88萬3.08億42.06億16.75億1.06億4240.08萬+27.63%+32.11%+16.79%+30.62%+25.88%+35.27%+15.16%
5300972萬辰集團
168.03+21.03+14.31%429.36萬6.85億302.44億261.67億1.80億1.56億+30.92%+47.06%+77.81%+63.45%+141.15%+575.63%+109.49%
6300911億田智能
51.81+6.38+14.04%1035.20萬5.38億72.04億67.26億1.39億1.30億+27.58%+29.53%+16.69%+79.96%+137.23%+125.54%+98.66%
7301008宏昌科技
26.10+3.15+13.73%756.67萬1.90億29.39億25.44億1.13億9746.68萬+17.83%+37.15%+15.28%+35.87%+28.32%+32.10%+38.61%
8300281金明精機
6.92+0.82+13.44%4268.59萬2.86億28.99億27.49億4.19億3.97億+3.90%+6.63%+18.49%+25.59%+17.29%+73.87%+23.79%
9301550斯菱股份
117.48+12.48+11.89%446.52萬4.95億129.23億78.96億1.10億6721.15萬+18.03%+31.23%+15.38%+36.65%+144.90%+305.52%+61.40%
10300225金力泰
4.27+0.41+10.62%8220.26萬3.21億20.30億20.25億4.75億4.74億-25.09%-36.36%-42.99%-39.52%-43.89%-18.36%-33.90%
11300946恆而達
34.97+3.17+9.97%482.82萬1.65億41.97億19.76億1.20億5651.10萬+20.17%+25.34%-0.17%+28.00%+29.86%+47.12%+28.76%
12301260格力博
15.60+1.34+9.40%1243.56萬1.87億76.49億33.11億4.90億2.12億+18.81%+25.60%+8.03%+12.80%+14.20%+40.92%+17.74%
13300047天源迪科
13.63+1.14+9.13%7818.44萬10.65億86.92億74.93億6.38億5.50億+8.22%+13.16%+5.78%+9.61%-4.12%+100.74%+16.15%
14301005超捷股份
32.64+2.70+9.02%1003.10萬3.20億44.02億43.21億1.35億1.32億+12.59%+21.11%+2.84%+18.30%+20.89%+37.42%+11.59%
15300710萬隆光電
19.10+1.52+8.65%569.88萬1.06億19.00億15.37億9949.03萬8049.27萬+13.15%+16.82%+4.54%+17.25%-4.88%+17.03%+6.94%
16301085亞康股份
61.09+4.72+8.37%565.11萬3.43億53.01億35.99億8677.57萬5891.17萬+9.74%+11.66%-2.72%-6.23%-0.16%+39.44%-10.91%
17300358楚天科技
7.43+0.54+7.84%1623.02萬1.17億43.86億42.81億5.90億5.76億+8.15%+10.90%+0.54%+13.78%+4.21%-12.28%+8.31%
18301117佳緣科技
24.51+1.76+7.74%733.00萬1.75億22.61億13.91億9226.33萬5674.99萬-16.58%-15.04%-23.38%-25.55%-18.27%-11.83%-19.98%
19300904威力傳動
56.19+4.01+7.68%147.46萬8142.76萬40.67億12.35億7238.32萬2198.32萬+8.58%+14.60%+1.01%+12.11%+26.50%+27.82%-6.61%
20300205*ST天喻
2.82+0.20+7.63%2120.28萬5800.97萬12.13億12.13億4.30億4.30億-32.37%-30.02%-31.55%-37.19%-55.02%-52.36%-35.32%
21300345華民股份
8.23+0.57+7.44%2653.49萬2.16億47.56億36.49億5.78億4.43億+23.02%+34.04%+59.50%+57.06%+21.39%+18.42%+45.92%
22300940南極光
16.33+1.13+7.43%756.89萬1.22億36.36億24.08億2.23億1.47億+4.61%+7.93%-5.99%+11.09%-7.84%+12.31%+20.96%
23300953震裕科技
157.59+10.49+7.13%476.11萬7.15億196.27億141.42億1.25億8974.05萬+8.01%+26.06%+2.13%+31.34%+139.43%+147.64%+126.29%
24301199邁赫股份
34.75+2.27+6.99%296.41萬9999.63萬46.34億16.23億1.33億4671.50萬+13.27%+18.12%+7.35%+5.08%+30.00%+74.01%+18.48%
25301119正強股份
41.65+2.71+6.96%304.01萬1.20億43.32億35.03億1.04億8411.00萬+20.58%+40.66%+33.58%+46.55%+92.65%+124.41%+34.75%
26300217東方電熱
4.78+0.31+6.94%5403.71萬2.57億70.65億58.65億14.78億12.27億+10.39%+12.74%-5.35%+8.64%+0.63%-1.28%+5.99%
27300689澄天偉業
33.90+2.10+6.60%105.71萬3468.95萬39.19億34.30億1.16億1.01億+11.59%+9.96%+2.76%+27.92%+30.18%+179.04%+32.84%
28300078思創醫惠
3.40+0.21+6.58%5295.35萬1.79億38.01億37.85億11.18億11.13億+7.94%+10.75%-3.68%+23.64%+9.32%+26.87%+11.84%
29300809華辰裝備
42.41+2.59+6.50%803.02萬3.30億107.53億59.85億2.54億1.41億+2.44%+10.01%-19.97%+31.91%+92.60%+89.50%+33.87%
30300785值得買
34.95+2.08+6.33%1161.87萬4.09億69.50億42.72億1.99億1.22億+7.27%+12.81%+10.50%-7.20%+35.73%+97.79%+4.33%
31300755華致酒行
17.56+1.04+6.30%882.78萬1.54億73.19億73.12億4.17億4.16億+12.20%+9.96%+7.27%+2.03%+6.24%+16.20%-1.57%
32301382蜂助手
38.99+2.29+6.24%1746.21萬6.67億85.93億53.25億2.20億1.37億+8.76%+13.15%-3.27%+27.71%+54.17%+101.63%+47.02%
33300458全志科技
40.99+2.39+6.19%3786.24萬15.15億337.46億276.01億8.23億6.73億+5.94%+12.11%+3.31%+13.59%+46.67%+196.04%+38.37%
34300624萬興科技
61.14+3.48+6.04%1090.02萬6.68億118.21億104.69億1.93億1.71億+11.29%+13.22%-0.39%-10.69%+8.91%+4.27%-3.18%
35301383天鍵股份
37.49+2.11+5.96%263.65萬9786.25萬61.06億26.34億1.63億7025.73萬-0.29%-3.53%-23.27%-37.83%+15.85%+63.71%-28.79%
36300680隆盛科技
43.21+2.40+5.88%896.82萬3.68億99.83億74.55億2.31億1.73億+10.65%+22.23%+10.97%+57.41%+86.17%+172.41%+80.34%
37300469信息發展
34.18+1.88+5.82%834.86萬2.78億84.85億84.85億2.48億2.48億+9.66%+6.55%-1.75%+35.47%+28.50%+192.14%+45.45%
38300899*ST凱鑫
19.19+1.04+5.73%465.18萬8742.80萬12.24億7.86億6378.35萬4093.61萬+2.62%-9.10%-10.87%-7.65%-13.25%-1.54%-7.47%
39301128強瑞技術
71.98+3.90+5.73%306.47萬2.16億53.18億20.60億7388.66萬2862.02萬+3.21%+13.59%-5.04%+26.59%+32.90%+99.23%+26.28%
40300840酷特智能
19.69+1.06+5.69%1713.35萬3.41億47.26億34.87億2.40億1.77億-1.35%+1.34%-15.13%-30.79%+78.84%+45.42%-1.65%
41301626蘇州天脈
71.21+3.83+5.68%220.14萬1.55億82.38億18.53億1.16億2602.80萬+0.59%+3.35%-16.86%-16.21%-29.77%+235.42%-23.87%
42300561*ST匯科
11.72+0.62+5.59%2144.20萬2.51億38.45億28.25億3.28億2.41億-28.97%-46.73%-65.69%-78.51%-40.17%+45.68%-78.68%
43300607拓斯達
28.83+1.51+5.53%1640.00萬4.61億137.51億97.36億4.77億3.38億+3.78%+6.98%-2.01%-0.59%+135.92%+135.40%+13.10%
44300862藍盾光電
23.74+1.24+5.51%285.16萬6712.76萬43.83億35.96億1.85億1.51億+1.50%+4.81%-8.97%-2.06%-23.32%+14.91%-12.62%
45300125*ST聆達
6.16+0.32+5.48%672.75萬4083.39萬16.48億16.35億2.68億2.65億-3.75%-11.87%-26.49%+20.78%+14.07%+22.95%-6.38%
46301013利和興
17.57+0.91+5.46%2054.42萬3.52億41.07億33.25億2.34億1.89億+14.46%+19.36%+9.68%+53.58%+37.16%+56.60%+49.53%
47300364中文在線
21.13+1.09+5.44%2913.29萬6.08億153.93億139.55億7.29億6.60億+2.77%+1.78%-8.37%-13.58%-24.13%-7.73%-13.86%
48301596瑞迪智驅
122.99+6.31+5.41%115.34萬1.38億67.79億16.95億5511.81萬1377.95萬+3.61%+7.11%-2.56%+18.02%+37.96%+374.50%+22.99%
49300242佳雲科技
4.16+0.21+5.32%2529.21萬1.04億26.40億26.19億6.35億6.30億+2.21%+4.26%-4.37%-7.96%+15.56%+77.78%+2.21%
50300163ST先鋒
3.18+0.16+5.30%1704.72萬5294.59萬15.07億13.53億4.74億4.25億+10.80%+9.28%+6.35%+26.19%+56.65%+52.15%+35.90%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓