序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐黄金0.161+0.002+1.26%74.40万11.98万11.96亿11.96亿74.28亿74.28亿+2.55%+11.81%+59.41%+37.61%+14.18%+0.63%+16.67%
208532宝发控股0.0230.0000.00%36.80万8464.001952.11万1952.11万8.49亿8.49亿-4.17%-11.54%-25.81%-46.51%-48.89%-60.34%-28.13%
308082光尚文化控股0.166+0.008+5.06%5.00万8300.004.18亿4.18亿25.16亿25.16亿+90.80%+102.44%+277.27%+492.86%+107.50%+268.89%+453.33%
408455礼建德集团0.045-0.001-2.17%3.00万1350.003600.00万3600.00万8.00亿8.00亿+9.76%-30.77%-28.57%+114.29%+114.29%+66.67%+104.55%
508616新威工程集团0.0320.0000.00%1.00万320.003200.00万3200.00万10.00亿10.00亿+3.23%+3.23%+6.67%+3.23%-17.95%-3.03%+14.29%
608206神通机器人教育0.1230.0000.00%1.00万1230.002.33亿2.33亿18.96亿18.96亿+6.03%+6.96%-14.58%+123.64%+241.67%+583.33%+73.24%
708125中新控股0.2490.0000.00%8000.001992.004497.20万4497.20万1.81亿1.81亿-37.75%-0.40%-36.15%-18.83%-36.03%-44.73%-18.83%
808645比特元宇宙0.590+0.050+9.26%6000.003540.004.46亿4.46亿7.57亿7.57亿+18.00%+5.36%+3.51%+15.69%-3.28%-15.71%+9.26%
908120国农金融投资0.450+0.025+5.88%5000.002250.006098.50万6098.50万1.36亿1.36亿+23.29%+16.88%+8.43%-18.18%-3.91%-53.21%+6.72%
1008188骏杰集团控股0.620+0.010+1.64%4000.002480.002.98亿2.98亿4.81亿4.81亿0.00%+24.00%+21.57%+21.57%+65.33%+294.90%+77.14%
1108427万顺瑞强集团13.0000.0000.00%1200.001.56万2.13亿2.13亿1635.16万1635.16万-17.09%-18.75%-34.54%-35.00%+229.11%+2066.67%-24.86%
1208557浩柏国际0.3000.0000.00%0.000.001364.79万1364.79万4549.30万4549.30万+3.45%+3.45%+3.45%+3.45%+3.45%+3.45%+3.45%
1308556高裕金融1.4500.0000.00%0.000.006902.00万6902.00万4760.00万4760.00万+150.00%+107.14%+107.14%+107.14%+107.14%+107.14%+107.14%
1408555PAC LEGEND RTS0.0100.0000.00%0.000.00410.54万410.54万4.11亿4.11亿0.00%-81.13%-81.13%-81.13%-81.13%-81.13%-81.13%
1508553源想集团股权0.0100.0000.00%0.000.00720.00万720.00万7.20亿7.20亿-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%
1608552中国蜀塔股权0.0310.0000.00%0.000.00513.36万513.36万1.66亿1.66亿+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
1708599环球印馆(旧)0.2200.0000.00%0.000.002195.60万2195.60万9980.00万9980.00万0.00%0.00%-4.76%0.00%0.00%0.00%0.00%
1808598亦辰集团股权0.0130.0000.00%0.000.00222.65万222.65万1.71亿1.71亿-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
1945720东骏控股0.0560.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2008567万励达0.4600.0000.00%0.000.006888.02万6888.02万1.50亿1.50亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145882中国农业生态0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2208629集信国控9.9400.0000.00%0.000.003.37亿1.01亿3392.90万1017.90万+7.11%0.00%+0.20%-2.17%+1.22%+0.40%+0.51%
2345872中国支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2445866全民国际0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2508637元续科技0.7700.0000.00%0.000.001.16亿1.16亿1.50亿1.50亿0.00%+10.00%-11.49%-16.30%-18.95%-68.18%-23.00%
2608529优博控股0.1550.0000.00%0.000.007943.75万7943.75万5.13亿5.13亿+4.03%+11.51%+6.90%-6.63%-22.50%-69.00%-12.92%
2745849无缝绿色0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2845848百田石油0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2945850宝申控股0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3045825华夏能源控股0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3145814中国创意数码0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3245821元宇宙云科0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3345801国艺集团控股0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3445994亚洲资产0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3508489裕程物流0.1500.0000.00%0.000.004500.00万4500.00万3.00亿3.00亿+7.91%+11.11%-3.85%-10.18%+11.94%-15.73%+14.50%
3608657TRUE PARTNER0.3800.0000.00%0.000.001.59亿1.59亿4.20亿4.20亿-1.30%+1.33%-3.80%-24.00%-12.64%-15.56%-20.00%
3708659易和国际控股0.2650.0000.00%0.000.001.98亿1.98亿7.48亿7.48亿-3.64%-8.62%-17.19%+15.72%-51.82%-62.14%-20.90%
3808623中国蜀塔0.1380.0000.00%0.000.002285.28万2285.28万1.66亿1.66亿0.00%0.00%-31.00%+21.05%+8.38%-29.83%+18.29%
3908496环球友饮智能0.1720.0000.00%0.000.004578.21万4578.21万2.66亿2.66亿0.00%+8.18%+7.50%-18.10%-36.30%-53.51%-30.65%
4008620亚洲速运0.0820.0000.00%0.000.004329.60万4329.60万5.28亿5.28亿0.00%+1.23%-11.83%-26.13%-26.13%-26.79%-24.07%
4108646中国宏光0.2350.0000.00%0.000.001.08亿1.08亿4.59亿4.59亿-17.54%+6.33%0.00%-7.84%-38.96%+7.31%-30.88%
4208500天泓文创0.5100.0000.00%0.000.002.20亿2.20亿4.32亿4.32亿+4.08%-8.93%-19.05%+2.00%+2.00%+5.15%+2.00%
4308627旅橙文化0.0540.0000.00%0.000.004320.00万4320.00万8.00亿8.00亿+5.88%+5.88%-1.82%0.00%+1.89%-37.21%-1.82%
4408418傲迪玛汽车0.5600.0000.00%0.000.004.76亿4.76亿8.50亿8.50亿+43.59%+60.00%+33.33%+9.80%+21.74%-18.84%+51.35%
4508668瀛海集团0.0800.0000.00%0.000.009600.00万9600.00万12.00亿12.00亿0.00%-10.11%-10.11%-26.61%-23.81%-33.33%-15.79%
4608208WMCH GLOBAL0.0340.0000.00%0.000.002448.00万2448.00万7.20亿7.20亿+6.25%+6.25%-5.56%+13.33%-10.53%-40.35%+9.68%
4708612维亮控股0.1000.0000.00%0.000.001036.80万1036.80万1.04亿1.04亿-15.25%-37.89%-5.66%-16.67%-47.37%-60.00%-16.67%
4808635连成科技集团0.5700.0000.00%0.000.002.28亿2.28亿4.00亿4.00亿-35.23%-30.49%-8.06%+320.66%+10263.64%+1461.64%+5328.57%
4908096赏之味0.1080.0000.00%0.000.002079.00万2079.00万1.93亿1.93亿-1.82%-1.82%-13.60%-0.92%-22.86%-3.57%-10.74%
5008607纳尼亚集团0.0420.0000.00%0.000.003360.00万3360.00万8.00亿8.00亿0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108299大唐黄金
0.161+0.002+1.26%74.40万11.98万11.96亿11.96亿74.28亿74.28亿+2.55%+11.81%+59.41%+37.61%+14.18%+0.63%+16.67%
108612维亮控股
0.1000.0000.00%0.000.001036.80万1036.80万1.04亿1.04亿-15.25%-37.89%-5.66%-16.67%-47.37%-60.00%-16.67%
208532宝发控股
0.0230.0000.00%36.80万8464.001952.11万1952.11万8.49亿8.49亿-4.17%-11.54%-25.81%-46.51%-48.89%-60.34%-28.13%
308082光尚文化控股
0.166+0.008+5.06%5.00万8300.004.18亿4.18亿25.16亿25.16亿+90.80%+102.44%+277.27%+492.86%+107.50%+268.89%+453.33%
408455礼建德集团
0.045-0.001-2.17%3.00万1350.003600.00万3600.00万8.00亿8.00亿+9.76%-30.77%-28.57%+114.29%+114.29%+66.67%+104.55%
508616新威工程集团
0.0320.0000.00%1.00万320.003200.00万3200.00万10.00亿10.00亿+3.23%+3.23%+6.67%+3.23%-17.95%-3.03%+14.29%
608206神通机器人教育
0.1230.0000.00%1.00万1230.002.33亿2.33亿18.96亿18.96亿+6.03%+6.96%-14.58%+123.64%+241.67%+583.33%+73.24%
708125中新控股
0.2490.0000.00%8000.001992.004497.20万4497.20万1.81亿1.81亿-37.75%-0.40%-36.15%-18.83%-36.03%-44.73%-18.83%
808645比特元宇宙
0.590+0.050+9.26%6000.003540.004.46亿4.46亿7.57亿7.57亿+18.00%+5.36%+3.51%+15.69%-3.28%-15.71%+9.26%
908120国农金融投资
0.450+0.025+5.88%5000.002250.006098.50万6098.50万1.36亿1.36亿+23.29%+16.88%+8.43%-18.18%-3.91%-53.21%+6.72%
1008188骏杰集团控股
0.620+0.010+1.64%4000.002480.002.98亿2.98亿4.81亿4.81亿0.00%+24.00%+21.57%+21.57%+65.33%+294.90%+77.14%
1108427万顺瑞强集团
13.0000.0000.00%1200.001.56万2.13亿2.13亿1635.16万1635.16万-17.09%-18.75%-34.54%-35.00%+229.11%+2066.67%-24.86%
1208557浩柏国际
0.3000.0000.00%0.000.001364.79万1364.79万4549.30万4549.30万+3.45%+3.45%+3.45%+3.45%+3.45%+3.45%+3.45%
1308556高裕金融
1.4500.0000.00%0.000.006902.00万6902.00万4760.00万4760.00万+150.00%+107.14%+107.14%+107.14%+107.14%+107.14%+107.14%
1408555PAC LEGEND RTS
0.0100.0000.00%0.000.00410.54万410.54万4.11亿4.11亿0.00%-81.13%-81.13%-81.13%-81.13%-81.13%-81.13%
1508553源想集团股权
0.0100.0000.00%0.000.00720.00万720.00万7.20亿7.20亿-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%
1608552中国蜀塔股权
0.0310.0000.00%0.000.00513.36万513.36万1.66亿1.66亿+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
1708599环球印馆(旧)
0.2200.0000.00%0.000.002195.60万2195.60万9980.00万9980.00万0.00%0.00%-4.76%0.00%0.00%0.00%0.00%
1808598亦辰集团股权
0.0130.0000.00%0.000.00222.65万222.65万1.71亿1.71亿-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
1945720东骏控股
0.0560.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2008567万励达
0.4600.0000.00%0.000.006888.02万6888.02万1.50亿1.50亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2145882中国农业生态
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2208629集信国控
9.9400.0000.00%0.000.003.37亿1.01亿3392.90万1017.90万+7.11%0.00%+0.20%-2.17%+1.22%+0.40%+0.51%
2345872中国支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2445866全民国际
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2508637元续科技
0.7700.0000.00%0.000.001.16亿1.16亿1.50亿1.50亿0.00%+10.00%-11.49%-16.30%-18.95%-68.18%-23.00%
2608529优博控股
0.1550.0000.00%0.000.007943.75万7943.75万5.13亿5.13亿+4.03%+11.51%+6.90%-6.63%-22.50%-69.00%-12.92%
2745849无缝绿色
0.0800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2845848百田石油
0.1590.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2945850宝申控股
0.0630.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3045825华夏能源控股
0.4500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3145814中国创意数码
0.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3245821元宇宙云科
0.0430.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3345801国艺集团控股
0.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3445994亚洲资产
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3508489裕程物流
0.1500.0000.00%0.000.004500.00万4500.00万3.00亿3.00亿+7.91%+11.11%-3.85%-10.18%+11.94%-15.73%+14.50%
3608657TRUE PARTNER
0.3800.0000.00%0.000.001.59亿1.59亿4.20亿4.20亿-1.30%+1.33%-3.80%-24.00%-12.64%-15.56%-20.00%
3708659易和国际控股
0.2650.0000.00%0.000.001.98亿1.98亿7.48亿7.48亿-3.64%-8.62%-17.19%+15.72%-51.82%-62.14%-20.90%
3808623中国蜀塔
0.1380.0000.00%0.000.002285.28万2285.28万1.66亿1.66亿0.00%0.00%-31.00%+21.05%+8.38%-29.83%+18.29%
3908496环球友饮智能
0.1720.0000.00%0.000.004578.21万4578.21万2.66亿2.66亿0.00%+8.18%+7.50%-18.10%-36.30%-53.51%-30.65%
4008620亚洲速运
0.0820.0000.00%0.000.004329.60万4329.60万5.28亿5.28亿0.00%+1.23%-11.83%-26.13%-26.13%-26.79%-24.07%
4108646中国宏光
0.2350.0000.00%0.000.001.08亿1.08亿4.59亿4.59亿-17.54%+6.33%0.00%-7.84%-38.96%+7.31%-30.88%
4208500天泓文创
0.5100.0000.00%0.000.002.20亿2.20亿4.32亿4.32亿+4.08%-8.93%-19.05%+2.00%+2.00%+5.15%+2.00%
4308627旅橙文化
0.0540.0000.00%0.000.004320.00万4320.00万8.00亿8.00亿+5.88%+5.88%-1.82%0.00%+1.89%-37.21%-1.82%
4408418傲迪玛汽车
0.5600.0000.00%0.000.004.76亿4.76亿8.50亿8.50亿+43.59%+60.00%+33.33%+9.80%+21.74%-18.84%+51.35%
4508668瀛海集团
0.0800.0000.00%0.000.009600.00万9600.00万12.00亿12.00亿0.00%-10.11%-10.11%-26.61%-23.81%-33.33%-15.79%
4608208WMCH GLOBAL
0.0340.0000.00%0.000.002448.00万2448.00万7.20亿7.20亿+6.25%+6.25%-5.56%+13.33%-10.53%-40.35%+9.68%
4708612维亮控股
0.1000.0000.00%0.000.001036.80万1036.80万1.04亿1.04亿-15.25%-37.89%-5.66%-16.67%-47.37%-60.00%-16.67%
4808635连成科技集团
0.5700.0000.00%0.000.002.28亿2.28亿4.00亿4.00亿-35.23%-30.49%-8.06%+320.66%+10263.64%+1461.64%+5328.57%
4908096赏之味
0.1080.0000.00%0.000.002079.00万2079.00万1.93亿1.93亿-1.82%-1.82%-13.60%-0.92%-22.86%-3.57%-10.74%
5008607纳尼亚集团
0.0420.0000.00%0.000.003360.00万3360.00万8.00亿8.00亿0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使