序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108137洪桥集团0.420+0.010+2.44%6000.002520.0061.13亿61.13亿145.55亿145.55亿+2.44%0.00%-22.22%-16.00%-5.62%+52.73%-26.32%
208083有赞0.089-0.001-1.11%192.80万17.14万29.02亿29.02亿326.06亿326.06亿-3.26%0.00%-11.00%-16.82%-21.93%+27.14%-28.80%
308279亚博科技控股0.2080.0000.00%0.000.0024.28亿24.28亿116.72亿116.72亿+6.67%+5.58%+2.97%+4.52%+4.52%-0.48%+4.00%
408375弘浩国际控股6.850+0.310+4.74%53.00万359.19万19.73亿19.73亿2.88亿2.88亿+58.93%+60.42%+68.30%+63.48%+3582.80%+3161.90%+47.63%
508198加幂科技2.0000.0000.00%45.60万90.66万13.16亿13.16亿6.58亿6.58亿-4.31%-9.91%+4.17%+684.31%+545.16%+992.90%+700.00%
608030丰银禾控股3.7500.0000.00%40.00145.0012.72亿12.72亿3.39亿3.39亿+35.87%+33.93%+97.37%+282.65%+535.59%+1301.87%+278.79%
708299大唐黄金0.161+0.002+1.26%1245.60万199.31万11.96亿11.96亿74.28亿74.28亿+6.62%+7.33%+47.71%+36.44%+11.81%+2.55%+16.67%
808115上海青浦消防5.660+0.010+0.18%12.40万70.18万10.61亿3.14亿1.87亿5556.00万+2.91%+10.98%+2.91%-2.41%+335.38%+1157.78%+12.08%
908049吉林长龙药业1.8600.0000.00%0.000.0010.42亿3.21亿5.60亿1.73亿+16.25%+10.71%+12.73%+28.28%+30.99%+7.43%+34.78%
1008603亮晴控股1.1700.0000.00%2.00万2.34万9.36亿9.36亿8.00亿8.00亿-3.31%+2.63%+10.38%+77.27%+80.00%+254.55%+82.81%
1108189泰达生物0.4450.0000.00%0.000.009.04亿5.93亿20.30亿13.33亿0.00%+1.14%-6.32%+2.30%+128.21%+383.70%+36.92%
1208095北大青鸟环宇0.5900.0000.00%0.000.008.94亿4.81亿15.14亿8.14亿+13.46%+26.88%-1.67%+28.26%+81.54%+84.38%+28.26%
1308370智升集团控股5.7500.0000.00%0.000.008.85亿8.85亿1.54亿1.54亿-4.17%-8.73%+43.75%+105.36%+576.47%+1269.05%+91.67%
1408349硅鑫集团2.150+0.120+5.91%15.00万31.91万8.60亿8.60亿4.00亿4.00亿-0.92%-11.16%-16.67%-3.15%+115.00%+190.54%+65.38%
1508476大洋环球控股2.990+0.040+1.36%1.60万4.99万8.37亿8.37亿2.80亿2.80亿-3.24%+1.36%+6.03%+12.83%+34.68%+57.37%+12.83%
1608107细叶榕科技0.5300.0000.00%21.00万11.16万7.28亿7.28亿13.73亿13.73亿-11.67%-8.62%-22.06%-8.62%-24.29%-29.33%-8.62%
1708223紫元元1.6100.0000.00%4.80万7.73万6.92亿6.92亿4.30亿4.30亿-18.69%-32.07%+11.81%+9.52%-19.50%+3.87%+1.26%
1808195传承教育集团1.460-0.010-0.68%2.20万3.21万6.69亿6.69亿4.58亿4.58亿-2.01%-2.67%-6.41%-13.10%-7.59%-21.08%-7.01%
1908148悟喜生活1.7500.0000.00%0.000.006.68亿6.68亿3.82亿3.82亿-21.17%+20.69%+25.00%+116.05%+600.00%+1066.67%+116.05%
2008540胜利证券3.0800.0000.00%0.000.006.42亿6.42亿2.08亿2.08亿0.00%+0.33%-4.64%-5.23%-0.96%-11.85%-3.75%
2108310盐城港0.4700.0000.00%2.00万9400.006.05亿6.05亿12.88亿12.88亿-4.08%+16.05%0.00%0.00%+56.67%+23.68%+9.30%
2208329海王英特龙0.3450.0000.00%0.000.005.79亿1.47亿16.78亿4.26亿+18.97%+27.78%+27.78%+130.00%+155.56%+118.35%+111.66%
2308371尝高美集团1.5000.0000.00%0.000.005.69亿5.69亿3.80亿3.80亿-2.60%-0.66%-6.83%+1.35%+20.97%+13.12%+8.70%
2408162港银控股0.530+0.010+1.92%18.00万9.54万5.28亿5.28亿9.95亿9.95亿+1.92%+1.92%-1.85%-5.36%+49.30%+244.16%+3.92%
2508246中华燃气0.1190.0000.00%0.000.004.80亿4.80亿40.34亿40.34亿0.00%0.00%-2.46%-32.39%-33.52%-24.20%-32.77%
2608227海天天线控股0.2500.0000.00%0.000.004.74亿1.61亿18.98亿6.46亿-1.96%-1.96%+2.04%-5.66%-42.53%-35.06%-27.54%
2708418傲迪玛汽车0.550-0.010-1.79%3.00万1.56万4.68亿4.68亿8.50亿8.50亿+61.76%+61.76%+41.03%-3.51%+15.79%-22.54%+48.65%
2808328信义储电0.5400.0000.00%8000.004320.004.24亿4.24亿7.86亿7.86亿-5.26%-14.29%-28.00%-31.65%-55.74%-62.76%-34.15%
2908353安科系统1.0400.0000.00%0.000.004.23亿4.23亿4.07亿4.07亿0.00%-0.95%-0.95%+67.74%+160.00%+166.67%+82.46%
3008645比特元宇宙0.550+0.010+1.85%6000.003540.004.16亿4.16亿7.57亿7.57亿+10.00%+10.00%-1.79%+7.84%-8.33%-11.29%+1.85%
3108611MINDTELL TECH0.870+0.010+1.16%0.000.004.07亿4.07亿4.68亿4.68亿-13.86%-4.40%-19.44%+40.32%+1198.51%+1125.35%+1453.57%
3208215第一信用0.1080.0000.00%0.000.003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308521智云国际控股0.6800.0000.00%0.000.003.92亿3.92亿5.76亿5.76亿-5.56%-5.56%-6.85%-26.88%-5.56%+134.48%-26.88%
3408305圣唐控股0.3050.0000.00%6.00万1.83万3.84亿3.84亿12.60亿12.60亿-1.61%-6.15%-4.69%+19.61%+510.00%+391.94%+61.38%
3508391基石科技控股0.395-0.005-1.25%8.00万3.16万3.77亿3.77亿9.54亿9.54亿-3.66%-2.47%-18.56%-31.90%-34.17%-25.47%-24.04%
3608082光尚文化控股0.148-0.010-6.33%366.00万59.26万3.72亿3.72亿25.16亿25.16亿+76.19%+80.49%+127.69%+428.57%+100.00%+236.36%+393.33%
3708037中国生物科技服务0.380+0.020+5.56%6.00万2.26万3.71亿3.71亿9.76亿9.76亿-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%
3808021汇隆控股0.0250.0000.00%1.00万250.003.59亿3.59亿143.67亿143.67亿-3.85%-7.41%-19.35%-13.79%-16.67%+13.64%-28.57%
3908395中显智能齐家控股0.2250.0000.00%0.000.003.56亿3.56亿15.84亿15.84亿+7.66%+5.14%-18.18%-32.84%-61.21%-70.00%-34.78%
4008629集信国控9.930-0.010-0.10%3500.003.56万3.37亿1.01亿3392.90万1017.90万+16.82%-0.20%+0.40%-2.46%+1.12%+0.30%+0.40%
4108220比高集团3.000+0.070+2.39%2.20万6.50万3.08亿3.08亿1.03亿1.03亿-7.69%-20.84%-21.05%-26.83%+13.21%+275.00%-3.54%
4208026朗华国际集团0.2010.0000.00%0.000.003.05亿3.05亿15.18亿15.18亿0.00%-6.51%-28.21%-40.00%-17.62%-12.99%-35.16%
4308188骏杰集团控股0.600-0.010-1.64%2.00万1.23万2.88亿2.88亿4.81亿4.81亿-3.23%+20.00%+17.65%+17.65%+60.00%+300.00%+71.43%
4408613东方支付集团控股0.1490.0000.00%0.000.002.87亿2.87亿19.28亿19.28亿0.00%0.00%0.00%+30.70%+49.00%+2.05%-0.67%
4508512凯富善集团控股0.2950.0000.00%0.000.002.71亿2.71亿9.19亿9.19亿-3.28%+7.27%-9.23%-1.67%+5.36%+11.32%+22.92%
4608005裕兴科技0.1080.0000.00%0.000.002.69亿2.69亿24.88亿24.88亿-6.90%-6.09%-11.48%-21.74%-29.41%-52.63%-22.86%
4708525百应控股0.9300.0000.00%0.000.002.51亿2.51亿2.70亿2.70亿+16.25%+16.25%+52.46%+100.00%+97.87%+104.40%+97.87%
4808635连成科技集团0.600+0.030+5.26%4000.002400.002.40亿2.40亿4.00亿4.00亿-31.82%-26.83%-3.23%+342.80%+10809.09%+1543.84%+5614.29%
4908081恒泰裕集团0.0460.0000.00%0.000.002.37亿2.37亿51.56亿51.56亿-6.12%0.00%0.00%+4.55%+12.20%-22.03%-16.36%
5008292盛良物流0.3100.0000.00%16.00万4.96万2.36亿2.36亿7.60亿7.60亿-10.14%0.00%-16.22%+313.33%+226.32%+376.92%+342.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108137洪桥集团
0.420+0.010+2.44%6000.002520.0061.13亿61.13亿145.55亿145.55亿+2.44%0.00%-22.22%-16.00%-5.62%+52.73%-26.32%
108081恒泰裕集团
0.0460.0000.00%0.000.002.37亿2.37亿51.56亿51.56亿-6.12%0.00%0.00%+4.55%+12.20%-22.03%-16.36%
208083有赞
0.089-0.001-1.11%192.80万17.14万29.02亿29.02亿326.06亿326.06亿-3.26%0.00%-11.00%-16.82%-21.93%+27.14%-28.80%
308279亚博科技控股
0.2080.0000.00%0.000.0024.28亿24.28亿116.72亿116.72亿+6.67%+5.58%+2.97%+4.52%+4.52%-0.48%+4.00%
408375弘浩国际控股
6.850+0.310+4.74%53.00万359.19万19.73亿19.73亿2.88亿2.88亿+58.93%+60.42%+68.30%+63.48%+3582.80%+3161.90%+47.63%
508198加幂科技
2.0000.0000.00%45.60万90.66万13.16亿13.16亿6.58亿6.58亿-4.31%-9.91%+4.17%+684.31%+545.16%+992.90%+700.00%
608030丰银禾控股
3.7500.0000.00%40.00145.0012.72亿12.72亿3.39亿3.39亿+35.87%+33.93%+97.37%+282.65%+535.59%+1301.87%+278.79%
708299大唐黄金
0.161+0.002+1.26%1245.60万199.31万11.96亿11.96亿74.28亿74.28亿+6.62%+7.33%+47.71%+36.44%+11.81%+2.55%+16.67%
808115上海青浦消防
5.660+0.010+0.18%12.40万70.18万10.61亿3.14亿1.87亿5556.00万+2.91%+10.98%+2.91%-2.41%+335.38%+1157.78%+12.08%
908049吉林长龙药业
1.8600.0000.00%0.000.0010.42亿3.21亿5.60亿1.73亿+16.25%+10.71%+12.73%+28.28%+30.99%+7.43%+34.78%
1008603亮晴控股
1.1700.0000.00%2.00万2.34万9.36亿9.36亿8.00亿8.00亿-3.31%+2.63%+10.38%+77.27%+80.00%+254.55%+82.81%
1108189泰达生物
0.4450.0000.00%0.000.009.04亿5.93亿20.30亿13.33亿0.00%+1.14%-6.32%+2.30%+128.21%+383.70%+36.92%
1208095北大青鸟环宇
0.5900.0000.00%0.000.008.94亿4.81亿15.14亿8.14亿+13.46%+26.88%-1.67%+28.26%+81.54%+84.38%+28.26%
1308370智升集团控股
5.7500.0000.00%0.000.008.85亿8.85亿1.54亿1.54亿-4.17%-8.73%+43.75%+105.36%+576.47%+1269.05%+91.67%
1408349硅鑫集团
2.150+0.120+5.91%15.00万31.91万8.60亿8.60亿4.00亿4.00亿-0.92%-11.16%-16.67%-3.15%+115.00%+190.54%+65.38%
1508476大洋环球控股
2.990+0.040+1.36%1.60万4.99万8.37亿8.37亿2.80亿2.80亿-3.24%+1.36%+6.03%+12.83%+34.68%+57.37%+12.83%
1608107细叶榕科技
0.5300.0000.00%21.00万11.16万7.28亿7.28亿13.73亿13.73亿-11.67%-8.62%-22.06%-8.62%-24.29%-29.33%-8.62%
1708223紫元元
1.6100.0000.00%4.80万7.73万6.92亿6.92亿4.30亿4.30亿-18.69%-32.07%+11.81%+9.52%-19.50%+3.87%+1.26%
1808195传承教育集团
1.460-0.010-0.68%2.20万3.21万6.69亿6.69亿4.58亿4.58亿-2.01%-2.67%-6.41%-13.10%-7.59%-21.08%-7.01%
1908148悟喜生活
1.7500.0000.00%0.000.006.68亿6.68亿3.82亿3.82亿-21.17%+20.69%+25.00%+116.05%+600.00%+1066.67%+116.05%
2008540胜利证券
3.0800.0000.00%0.000.006.42亿6.42亿2.08亿2.08亿0.00%+0.33%-4.64%-5.23%-0.96%-11.85%-3.75%
2108310盐城港
0.4700.0000.00%2.00万9400.006.05亿6.05亿12.88亿12.88亿-4.08%+16.05%0.00%0.00%+56.67%+23.68%+9.30%
2208329海王英特龙
0.3450.0000.00%0.000.005.79亿1.47亿16.78亿4.26亿+18.97%+27.78%+27.78%+130.00%+155.56%+118.35%+111.66%
2308371尝高美集团
1.5000.0000.00%0.000.005.69亿5.69亿3.80亿3.80亿-2.60%-0.66%-6.83%+1.35%+20.97%+13.12%+8.70%
2408162港银控股
0.530+0.010+1.92%18.00万9.54万5.28亿5.28亿9.95亿9.95亿+1.92%+1.92%-1.85%-5.36%+49.30%+244.16%+3.92%
2508246中华燃气
0.1190.0000.00%0.000.004.80亿4.80亿40.34亿40.34亿0.00%0.00%-2.46%-32.39%-33.52%-24.20%-32.77%
2608227海天天线控股
0.2500.0000.00%0.000.004.74亿1.61亿18.98亿6.46亿-1.96%-1.96%+2.04%-5.66%-42.53%-35.06%-27.54%
2708418傲迪玛汽车
0.550-0.010-1.79%3.00万1.56万4.68亿4.68亿8.50亿8.50亿+61.76%+61.76%+41.03%-3.51%+15.79%-22.54%+48.65%
2808328信义储电
0.5400.0000.00%8000.004320.004.24亿4.24亿7.86亿7.86亿-5.26%-14.29%-28.00%-31.65%-55.74%-62.76%-34.15%
2908353安科系统
1.0400.0000.00%0.000.004.23亿4.23亿4.07亿4.07亿0.00%-0.95%-0.95%+67.74%+160.00%+166.67%+82.46%
3008645比特元宇宙
0.550+0.010+1.85%6000.003540.004.16亿4.16亿7.57亿7.57亿+10.00%+10.00%-1.79%+7.84%-8.33%-11.29%+1.85%
3108611MINDTELL TECH
0.870+0.010+1.16%0.000.004.07亿4.07亿4.68亿4.68亿-13.86%-4.40%-19.44%+40.32%+1198.51%+1125.35%+1453.57%
3208215第一信用
0.1080.0000.00%0.000.003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3308521智云国际控股
0.6800.0000.00%0.000.003.92亿3.92亿5.76亿5.76亿-5.56%-5.56%-6.85%-26.88%-5.56%+134.48%-26.88%
3408305圣唐控股
0.3050.0000.00%6.00万1.83万3.84亿3.84亿12.60亿12.60亿-1.61%-6.15%-4.69%+19.61%+510.00%+391.94%+61.38%
3508391基石科技控股
0.395-0.005-1.25%8.00万3.16万3.77亿3.77亿9.54亿9.54亿-3.66%-2.47%-18.56%-31.90%-34.17%-25.47%-24.04%
3608082光尚文化控股
0.148-0.010-6.33%366.00万59.26万3.72亿3.72亿25.16亿25.16亿+76.19%+80.49%+127.69%+428.57%+100.00%+236.36%+393.33%
3708037中国生物科技服务
0.380+0.020+5.56%6.00万2.26万3.71亿3.71亿9.76亿9.76亿-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%
3808021汇隆控股
0.0250.0000.00%1.00万250.003.59亿3.59亿143.67亿143.67亿-3.85%-7.41%-19.35%-13.79%-16.67%+13.64%-28.57%
3908395中显智能齐家控股
0.2250.0000.00%0.000.003.56亿3.56亿15.84亿15.84亿+7.66%+5.14%-18.18%-32.84%-61.21%-70.00%-34.78%
4008629集信国控
9.930-0.010-0.10%3500.003.56万3.37亿1.01亿3392.90万1017.90万+16.82%-0.20%+0.40%-2.46%+1.12%+0.30%+0.40%
4108220比高集团
3.000+0.070+2.39%2.20万6.50万3.08亿3.08亿1.03亿1.03亿-7.69%-20.84%-21.05%-26.83%+13.21%+275.00%-3.54%
4208026朗华国际集团
0.2010.0000.00%0.000.003.05亿3.05亿15.18亿15.18亿0.00%-6.51%-28.21%-40.00%-17.62%-12.99%-35.16%
4308188骏杰集团控股
0.600-0.010-1.64%2.00万1.23万2.88亿2.88亿4.81亿4.81亿-3.23%+20.00%+17.65%+17.65%+60.00%+300.00%+71.43%
4408613东方支付集团控股
0.1490.0000.00%0.000.002.87亿2.87亿19.28亿19.28亿0.00%0.00%0.00%+30.70%+49.00%+2.05%-0.67%
4508512凯富善集团控股
0.2950.0000.00%0.000.002.71亿2.71亿9.19亿9.19亿-3.28%+7.27%-9.23%-1.67%+5.36%+11.32%+22.92%
4608005裕兴科技
0.1080.0000.00%0.000.002.69亿2.69亿24.88亿24.88亿-6.90%-6.09%-11.48%-21.74%-29.41%-52.63%-22.86%
4708525百应控股
0.9300.0000.00%0.000.002.51亿2.51亿2.70亿2.70亿+16.25%+16.25%+52.46%+100.00%+97.87%+104.40%+97.87%
4808635连成科技集团
0.600+0.030+5.26%4000.002400.002.40亿2.40亿4.00亿4.00亿-31.82%-26.83%-3.23%+342.80%+10809.09%+1543.84%+5614.29%
4908081恒泰裕集团
0.0460.0000.00%0.000.002.37亿2.37亿51.56亿51.56亿-6.12%0.00%0.00%+4.55%+12.20%-22.03%-16.36%
5008292盛良物流
0.3100.0000.00%16.00万4.96万2.36亿2.36亿7.60亿7.60亿-10.14%0.00%-16.22%+313.33%+226.32%+376.92%+342.86%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使