序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1QSDResources Gbl1.0900.0000.00%0.000.004.91億1468.27萬4.50億1347.04萬+395.45%+395.45%+400.00%+461.86%+436.95%+2485.18%+409.35%
21D0金味0.3200.0000.00%26.63萬8.45萬3.97億1.27億12.42億3.98億0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
3QNSSouthernAlliance0.5600.0000.00%0.000.002.74億6169.13萬4.89億1.10億+5.66%-5.88%+31.76%+34.94%+21.74%-20.00%+38.27%
442U卓越亞洲集團1.5200.0000.00%0.000.002.58億3056.87萬1.70億2011.10萬+274.75%+274.75%+274.75%+274.75%+247.33%+1771.45%+1771.45%
55UFAspial Lifestyle0.1190.0000.00%5.09萬6057.002.21億2848.22萬18.56億2.39億0.00%-0.83%-0.83%+0.85%+2.56%+1.49%+0.85%
65NG康威醫療0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
71J0新聯明發展0.2250.0000.00%23.00萬5.18萬2.05億2329.09萬9.13億1.04億+2.27%+2.27%0.00%+82.93%+104.55%+97.47%+73.08%
840T國際眼科中心0.3500.0000.00%0.000.002.01億5075.26萬5.75億1.45億+8.23%-0.79%-15.97%-6.49%-19.97%+27.07%-10.71%
9HQUOiltek1.390+0.050+3.73%41.36萬56.92萬1.99億4142.10萬1.43億2979.92萬+19.83%+19.83%+24.11%+19.83%+143.86%+415.48%+33.65%
105WJ銀豐當0.4100.0000.00%100.0041.001.81億1540.68萬4.42億3757.77萬-4.65%+6.49%-3.53%+22.39%+36.67%+85.39%+30.16%
11PPCProsperCap0.1060.0000.00%0.000.001.70億2283.00萬16.06億2.15億-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%
125TP中色金礦0.415-0.010-2.35%207.82萬86.48萬1.68億8591.08萬4.05億2.07億+1.22%-2.35%+16.90%+43.10%+53.70%+102.75%+69.39%
1342R珍寶餐飲集團0.2600.0000.00%0.000.001.57億3269.91萬6.02億1.26億+1.96%+4.00%-1.89%-1.92%-3.70%+1.89%-3.70%
14ZKX恆榮集團0.4200.0000.00%1.09萬4575.001.46億2085.35萬3.47億4965.11萬+2.44%-1.18%+30.23%+38.27%+41.77%+228.75%+43.59%
15QVP恆榮集團0.4000.0000.00%0.000.001.39億1986.05萬3.47億4965.11萬+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
161G1RE&S Hldg0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
175HV許兄弟環保0.0410.0000.00%0.000.001.16億1493.53萬28.18億3.64億0.00%+7.89%-2.38%+5.13%+70.83%+95.24%-6.82%
1840F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
195ML老曾記0.900+0.010+1.12%6800.006114.001.09億1159.46萬1.21億1288.29萬+4.05%+2.86%+5.88%+14.65%+20.71%+45.46%+13.92%
2042S亞斯達卡0.0580.0000.00%0.000.001.08億2034.22萬18.69億3.51億-34.09%-34.09%-34.09%-34.09%-34.09%-34.09%-34.09%
211J4JEP0.2550.0000.00%0.000.001.05億1484.16萬4.13億5820.22萬+2.00%-3.77%0.00%-20.31%-21.54%-27.14%-10.53%
22WKS唯晶科技0.2350.0000.00%1.53萬3593.001.03億2268.28萬4.40億9652.25萬-4.08%-7.84%-16.07%-20.34%-17.54%-6.00%-18.97%
23URRSim Leisure0.610-0.010-1.61%1100.00671.001.01億1442.43萬1.65億2364.64萬-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%
24OAJFortressMinerals0.190-0.020-9.52%14.00萬2.71萬9943.01萬1471.50萬5.23億7744.74萬-7.32%-13.64%-15.56%-20.83%-23.69%-31.73%-20.83%
251D1飛凡0.0950.0000.00%0.000.009777.20萬1276.73萬10.29億1.34億+3.26%-4.04%-17.39%-21.49%-24.00%-50.78%-20.83%
265WA華聯醫療0.0220.0000.00%0.000.009774.88萬725.60萬44.43億3.30億+15.79%+10.00%0.00%-21.43%-24.14%-24.14%-24.14%
27V7RResourcesGbl0.1950.0000.00%0.000.009750.00萬1844.61萬5.00億9459.54萬0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
28EHG宜康醫療保健0.3450.0000.00%6.90萬2.38萬9173.93萬1559.72萬2.66億4520.92萬0.00%0.00%+2.99%+6.15%+76.35%+90.99%+46.81%
291J5凱帆藥劑國際0.2850.0000.00%0.000.008802.99萬1883.08萬3.09億6607.31萬-1.72%+5.56%0.00%0.00%-1.72%+5.07%0.00%
30Q0X立堾集團控股0.0570.0000.00%29.33萬1.67萬8582.88萬1784.46萬15.06億3.13億0.00%+5.56%-1.72%+3.64%+18.75%+36.79%+21.28%
3142E珠江電器貿易0.400+0.005+1.27%3.60萬1.44萬8306.27萬1869.36萬2.08億4673.40萬+5.26%+5.26%+11.11%+6.67%+17.67%+48.37%+11.11%
3240VAlset0.021-0.001-4.55%15.71萬3306.007334.70萬669.87萬34.93億3.19億-8.70%-4.55%-16.00%-12.50%-32.26%-19.23%-22.22%
335BS森躍控股0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
34A78申垚0.0020.0000.00%0.000.006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
351Y19R0.0600.0000.00%0.000.006664.27萬1865.20萬11.11億3.11億+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
361AZAudience0.2900.0000.00%0.000.006603.47萬843.15萬2.28億2907.43萬+1.75%+11.54%+5.45%+8.92%+18.97%+27.19%+7.41%
378K7優格醫療保健0.1050.0000.00%0.000.006550.17萬1967.59萬6.24億1.87億+1.94%+3.96%-11.02%-11.76%-17.97%-7.08%-13.93%
38546美德向邦醫療0.112+0.001+0.90%49.28萬5.53萬6103.01萬5392.38萬5.45億4.81億-3.45%0.00%-12.50%-16.42%-15.15%-13.85%-19.42%
39GEH嘉德娛樂控股有限公司0.1500.0000.00%0.000.006000.00萬806.82萬4.00億5378.80萬0.00%-9.09%-11.76%-16.67%-28.57%-28.57%-21.05%
40595錦佳0.0770.0000.00%13.03萬1.00萬5932.67萬2941.38萬7.70億3.82億-1.28%+5.48%-6.10%-15.84%+7.54%+6.18%+0.55%
4142LTaka Jewellery0.102+0.004+4.08%6.92萬7056.005705.94萬545.74萬5.59億5350.41萬+2.00%-2.86%+10.87%+15.69%+70.69%+67.93%+10.87%
425AEPollux Prop0.020+0.002+11.11%60.08萬1.11萬5518.94萬465.84萬27.59億2.33億+11.11%-4.76%-4.76%-4.76%-9.09%-39.39%-9.09%
435DS鴻翊化學品0.400+0.010+2.56%1000.00400.005332.00萬449.97萬1.33億1124.93萬0.00%+1.27%+12.63%-16.82%+13.22%+99.52%-6.98%
44NXR愛物聯科技0.194+0.004+2.11%8700.001684.005106.34萬2035.75萬2.63億1.05億+7.78%+2.65%+1.04%-3.00%-1.92%-11.77%+4.30%
455WFISOTeam0.072+0.001+1.41%237.44萬16.93萬5092.14萬2206.21萬7.07億3.06億0.00%+4.35%-4.00%+26.32%+28.02%+87.11%+22.03%
465G2金興海運探油0.070+0.002+2.94%3.47萬2363.004934.53萬1747.38萬7.05億2.50億+2.94%+7.69%-6.67%-16.67%-24.73%-23.73%-18.60%
475I1高鴻0.044-0.001-2.22%485.81萬21.55萬4875.03萬947.03萬11.08億2.15億-4.35%+2.33%-6.38%+37.50%+37.50%+10.00%+46.67%
485OI日本食品0.270+0.010+3.85%1.00萬2700.004689.53萬801.01萬1.74億2966.72萬0.00%-3.57%-16.92%-10.00%+3.85%-25.82%-16.92%
49WPCVallianz0.0380.0000.00%0.000.004604.16萬347.10萬12.12億9134.16萬0.00%-5.00%-15.56%-15.56%+11.76%-11.63%-2.56%
50C8R九天化工0.0230.0000.00%54.19萬1.25萬4573.42萬3072.37萬19.88億13.36億-4.17%0.00%-11.54%-17.86%-14.81%+15.00%-14.81%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1QSDResources Gbl
1.0900.0000.00%0.000.004.91億1468.27萬4.50億1347.04萬+395.45%+395.45%+400.00%+461.86%+436.95%+2485.18%+409.35%
1V7RResourcesGbl
0.1950.0000.00%0.000.009750.00萬1844.61萬5.00億9459.54萬0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
21D0金味
0.3200.0000.00%26.63萬8.45萬3.97億1.27億12.42億3.98億0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
3QNSSouthernAlliance
0.5600.0000.00%0.000.002.74億6169.13萬4.89億1.10億+5.66%-5.88%+31.76%+34.94%+21.74%-20.00%+38.27%
442U卓越亞洲集團
1.5200.0000.00%0.000.002.58億3056.87萬1.70億2011.10萬+274.75%+274.75%+274.75%+274.75%+247.33%+1771.45%+1771.45%
55UFAspial Lifestyle
0.1190.0000.00%5.09萬6057.002.21億2848.22萬18.56億2.39億0.00%-0.83%-0.83%+0.85%+2.56%+1.49%+0.85%
65NG康威醫療
0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
71J0新聯明發展
0.2250.0000.00%23.00萬5.18萬2.05億2329.09萬9.13億1.04億+2.27%+2.27%0.00%+82.93%+104.55%+97.47%+73.08%
840T國際眼科中心
0.3500.0000.00%0.000.002.01億5075.26萬5.75億1.45億+8.23%-0.79%-15.97%-6.49%-19.97%+27.07%-10.71%
9HQUOiltek
1.390+0.050+3.73%41.36萬56.92萬1.99億4142.10萬1.43億2979.92萬+19.83%+19.83%+24.11%+19.83%+143.86%+415.48%+33.65%
105WJ銀豐當
0.4100.0000.00%100.0041.001.81億1540.68萬4.42億3757.77萬-4.65%+6.49%-3.53%+22.39%+36.67%+85.39%+30.16%
11PPCProsperCap
0.1060.0000.00%0.000.001.70億2283.00萬16.06億2.15億-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%
125TP中色金礦
0.415-0.010-2.35%207.82萬86.48萬1.68億8591.08萬4.05億2.07億+1.22%-2.35%+16.90%+43.10%+53.70%+102.75%+69.39%
1342R珍寶餐飲集團
0.2600.0000.00%0.000.001.57億3269.91萬6.02億1.26億+1.96%+4.00%-1.89%-1.92%-3.70%+1.89%-3.70%
14ZKX恆榮集團
0.4200.0000.00%1.09萬4575.001.46億2085.35萬3.47億4965.11萬+2.44%-1.18%+30.23%+38.27%+41.77%+228.75%+43.59%
15QVP恆榮集團
0.4000.0000.00%0.000.001.39億1986.05萬3.47億4965.11萬+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
161G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
175HV許兄弟環保
0.0410.0000.00%0.000.001.16億1493.53萬28.18億3.64億0.00%+7.89%-2.38%+5.13%+70.83%+95.24%-6.82%
1840F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
195ML老曾記
0.900+0.010+1.12%6800.006114.001.09億1159.46萬1.21億1288.29萬+4.05%+2.86%+5.88%+14.65%+20.71%+45.46%+13.92%
2042S亞斯達卡
0.0580.0000.00%0.000.001.08億2034.22萬18.69億3.51億-34.09%-34.09%-34.09%-34.09%-34.09%-34.09%-34.09%
211J4JEP
0.2550.0000.00%0.000.001.05億1484.16萬4.13億5820.22萬+2.00%-3.77%0.00%-20.31%-21.54%-27.14%-10.53%
22WKS唯晶科技
0.2350.0000.00%1.53萬3593.001.03億2268.28萬4.40億9652.25萬-4.08%-7.84%-16.07%-20.34%-17.54%-6.00%-18.97%
23URRSim Leisure
0.610-0.010-1.61%1100.00671.001.01億1442.43萬1.65億2364.64萬-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%
24OAJFortressMinerals
0.190-0.020-9.52%14.00萬2.71萬9943.01萬1471.50萬5.23億7744.74萬-7.32%-13.64%-15.56%-20.83%-23.69%-31.73%-20.83%
251D1飛凡
0.0950.0000.00%0.000.009777.20萬1276.73萬10.29億1.34億+3.26%-4.04%-17.39%-21.49%-24.00%-50.78%-20.83%
265WA華聯醫療
0.0220.0000.00%0.000.009774.88萬725.60萬44.43億3.30億+15.79%+10.00%0.00%-21.43%-24.14%-24.14%-24.14%
27V7RResourcesGbl
0.1950.0000.00%0.000.009750.00萬1844.61萬5.00億9459.54萬0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
28EHG宜康醫療保健
0.3450.0000.00%6.90萬2.38萬9173.93萬1559.72萬2.66億4520.92萬0.00%0.00%+2.99%+6.15%+76.35%+90.99%+46.81%
291J5凱帆藥劑國際
0.2850.0000.00%0.000.008802.99萬1883.08萬3.09億6607.31萬-1.72%+5.56%0.00%0.00%-1.72%+5.07%0.00%
30Q0X立堾集團控股
0.0570.0000.00%29.33萬1.67萬8582.88萬1784.46萬15.06億3.13億0.00%+5.56%-1.72%+3.64%+18.75%+36.79%+21.28%
3142E珠江電器貿易
0.400+0.005+1.27%3.60萬1.44萬8306.27萬1869.36萬2.08億4673.40萬+5.26%+5.26%+11.11%+6.67%+17.67%+48.37%+11.11%
3240VAlset
0.021-0.001-4.55%15.71萬3306.007334.70萬669.87萬34.93億3.19億-8.70%-4.55%-16.00%-12.50%-32.26%-19.23%-22.22%
335BS森躍控股
0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
34A78申垚
0.0020.0000.00%0.000.006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
351Y19R
0.0600.0000.00%0.000.006664.27萬1865.20萬11.11億3.11億+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
361AZAudience
0.2900.0000.00%0.000.006603.47萬843.15萬2.28億2907.43萬+1.75%+11.54%+5.45%+8.92%+18.97%+27.19%+7.41%
378K7優格醫療保健
0.1050.0000.00%0.000.006550.17萬1967.59萬6.24億1.87億+1.94%+3.96%-11.02%-11.76%-17.97%-7.08%-13.93%
38546美德向邦醫療
0.112+0.001+0.90%49.28萬5.53萬6103.01萬5392.38萬5.45億4.81億-3.45%0.00%-12.50%-16.42%-15.15%-13.85%-19.42%
39GEH嘉德娛樂控股有限公司
0.1500.0000.00%0.000.006000.00萬806.82萬4.00億5378.80萬0.00%-9.09%-11.76%-16.67%-28.57%-28.57%-21.05%
40595錦佳
0.0770.0000.00%13.03萬1.00萬5932.67萬2941.38萬7.70億3.82億-1.28%+5.48%-6.10%-15.84%+7.54%+6.18%+0.55%
4142LTaka Jewellery
0.102+0.004+4.08%6.92萬7056.005705.94萬545.74萬5.59億5350.41萬+2.00%-2.86%+10.87%+15.69%+70.69%+67.93%+10.87%
425AEPollux Prop
0.020+0.002+11.11%60.08萬1.11萬5518.94萬465.84萬27.59億2.33億+11.11%-4.76%-4.76%-4.76%-9.09%-39.39%-9.09%
435DS鴻翊化學品
0.400+0.010+2.56%1000.00400.005332.00萬449.97萬1.33億1124.93萬0.00%+1.27%+12.63%-16.82%+13.22%+99.52%-6.98%
44NXR愛物聯科技
0.194+0.004+2.11%8700.001684.005106.34萬2035.75萬2.63億1.05億+7.78%+2.65%+1.04%-3.00%-1.92%-11.77%+4.30%
455WFISOTeam
0.072+0.001+1.41%237.44萬16.93萬5092.14萬2206.21萬7.07億3.06億0.00%+4.35%-4.00%+26.32%+28.02%+87.11%+22.03%
465G2金興海運探油
0.070+0.002+2.94%3.47萬2363.004934.53萬1747.38萬7.05億2.50億+2.94%+7.69%-6.67%-16.67%-24.73%-23.73%-18.60%
475I1高鴻
0.044-0.001-2.22%485.81萬21.55萬4875.03萬947.03萬11.08億2.15億-4.35%+2.33%-6.38%+37.50%+37.50%+10.00%+46.67%
485OI日本食品
0.270+0.010+3.85%1.00萬2700.004689.53萬801.01萬1.74億2966.72萬0.00%-3.57%-16.92%-10.00%+3.85%-25.82%-16.92%
49WPCVallianz
0.0380.0000.00%0.000.004604.16萬347.10萬12.12億9134.16萬0.00%-5.00%-15.56%-15.56%+11.76%-11.63%-2.56%
50C8R九天化工
0.0230.0000.00%54.19萬1.25萬4573.42萬3072.37萬19.88億13.36億-4.17%0.00%-11.54%-17.86%-14.81%+15.00%-14.81%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
新加坡憑藉開放的監管環境和對金融科技創新的支持,已經成爲全球交易數字貨幣或虛擬貨幣的熱門地區。新加坡金融管理局(MAS)通過《支付服務法》爲加密貨幣服務提供商建立了清晰的監管框架,確保市場的合法性和透明度。政府在區塊鏈技術上的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。 它不僅吸引了各種加密貨幣公司和專
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和