序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11H8聯友0.042-0.028-40.00%5000.00210.002052.96萬237.92萬4.89億5664.75萬-23.64%-50.59%-67.69%-39.13%-47.50%-78.39%-64.71%
2585亞威控股0.002-0.001-33.33%1.02萬29.00342.93萬114.40萬17.15億5.72億-33.33%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
3VLVWH2G Green W2712110.002-0.001-33.33%17.50萬350.00283.06萬83.95萬14.15億4.20億-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
4AOF謙國際控股0.015-0.007-31.82%1500.0022.001347.18萬1193.12萬8.98億7.95億-28.57%-25.00%-11.76%-28.57%-34.78%-44.44%-11.76%
5580三達0.055-0.015-21.43%2.01萬565.00591.70萬51.36萬1.08億933.75萬-32.10%+14.58%+129.17%-21.43%+15.17%-18.70%-21.43%
653WAttika Group0.260-0.070-21.21%2.03萬5275.003536.00萬390.76萬1.36億1502.91萬-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
71B6Ocean Sky Intl0.021-0.005-19.23%1.00萬210.00904.28萬192.32萬4.31億9158.22萬-19.23%-16.00%-19.23%-41.67%-50.00%-53.33%-19.23%
8V2YV2Y Corp0.005-0.001-16.67%210.00萬1.05萬224.24萬108.42萬4.48億2.17億-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%
9V3MMetech Intl0.031-0.004-11.43%6.50萬2005.00525.62萬202.88萬1.70億6544.47萬0.00%+19.23%+24.00%-26.19%-22.50%-22.50%-3.13%
105F7維利頓資源0.009-0.001-10.00%282.91萬2.56萬2361.58萬821.39萬26.24億9.13億0.00%+28.57%+28.57%+28.57%+12.50%-47.06%+28.57%
11F10本傑明控股0.009-0.001-10.00%22.00萬1980.001068.58萬433.87萬11.87億4.82億-10.00%-30.77%-25.00%-30.77%-35.71%-47.06%-30.77%
128YY明測生物科技0.019-0.002-9.52%5000.0095.003212.44萬900.21萬16.91億4.74億-5.00%-5.00%-20.83%-26.92%+137.50%+72.73%-34.48%
1342F圖騰科技0.016-0.001-5.88%165.55萬2.65萬2183.99萬938.85萬13.65億5.87億+6.67%+6.67%-20.00%-38.46%-51.52%-27.27%-46.67%
14OAJFortressMinerals0.200-0.010-4.76%4.00萬8000.001.05億1548.95萬5.23億7744.74萬-2.44%-9.09%-11.11%-16.67%-19.68%-28.13%-16.67%
1540VAlset0.021-0.001-4.55%15.71萬3306.007334.70萬669.87萬34.93億3.19億-8.70%-4.55%-16.00%-12.50%-32.26%-19.23%-22.22%
165NF明鑄造控股0.024-0.001-4.00%66.90萬1.59萬1106.84萬338.79萬4.61億1.41億+9.09%+4.35%-4.00%-7.69%-14.29%-27.27%-7.69%
175CT綠科控股0.025-0.001-3.85%1125.15萬28.59萬2372.11萬878.06萬9.49億3.51億-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
185EG中新果業0.030-0.001-3.23%40.00萬1.20萬3166.38萬212.80萬10.55億7093.30萬-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
19Y8ESamurai 2K0.063-0.002-3.08%9300.00585.002107.76萬576.42萬3.35億9149.56萬-5.97%-4.55%-5.97%-30.00%-63.37%-81.31%-7.35%
205I1高鴻0.044-0.001-2.22%465.81萬20.67萬4875.03萬947.03萬11.08億2.15億-4.35%+2.33%-6.38%+37.50%+37.50%+10.00%+46.67%
21URRSim Leisure0.610-0.010-1.61%1100.00671.001.01億1442.43萬1.65億2364.64萬-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%
225TP中色金礦0.420-0.005-1.18%141.70萬59.04萬1.70億8694.59萬4.05億2.07億+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
231A0Katrina集團0.0360.0000.00%0.000.00905.38萬119.37萬2.51億3315.82萬-12.20%+5.88%-20.00%+16.13%-52.63%-30.77%0.00%
241B1HC Surgical0.2700.0000.00%200.0054.004152.78萬714.17萬1.54億2645.07萬-3.57%-6.90%-7.53%+5.24%+7.22%-20.96%+0.87%
251C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
261D0金味0.3200.0000.00%16.57萬5.23萬3.97億1.27億12.42億3.98億0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
271D1飛凡0.0950.0000.00%0.000.009777.20萬1276.73萬10.29億1.34億+3.26%-4.04%-17.39%-21.49%-24.00%-50.78%-20.83%
281D3Autagco0.0030.0000.00%0.000.00782.10萬469.01萬26.07億15.63億+50.00%0.00%0.00%0.00%+50.00%+200.00%-25.00%
291D4奧新全民口腔集團0.0300.0000.00%0.000.001534.57萬249.14萬5.12億8304.63萬-18.92%-28.57%-33.33%-38.78%-70.00%-87.23%-36.17%
301D5都匯置地0.0020.0000.00%0.000.003220.00萬843.58萬161.00億42.18億0.00%0.00%0.00%0.00%0.00%-60.00%+100.00%
311E3Sanli Env0.0900.0000.00%1.14萬976.002403.42萬473.07萬2.67億5256.33萬+20.00%+21.62%+4.65%+5.88%-10.90%-7.39%-5.26%
321F0尋寶3600.0640.0000.00%0.000.00696.34萬194.26萬1.09億3035.39萬-7.25%+1.59%-17.95%-34.85%-41.75%-29.52%-14.67%
331F1Y Ventures0.0070.0000.00%20.00萬1399.00345.60萬123.96萬4.94億1.77億0.00%0.00%-12.50%-12.50%-50.00%-72.00%-22.22%
341G1RE&S Hldg0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
351G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive Tree0.1010.0000.00%0.000.001170.04萬125.26萬1.16億1240.17萬+7.45%+29.49%+38.36%0.00%-2.88%-8.18%-1.94%
371H3明策集團0.0030.0000.00%0.000.00650.62萬370.09萬21.69億12.34億0.00%0.00%0.00%-25.00%-66.67%-76.92%-25.00%
381J0新聯明發展0.2250.0000.00%23.00萬5.18萬2.05億2329.09萬9.13億1.04億+2.27%+2.27%0.00%+82.93%+104.55%+97.47%+73.08%
391J4JEP0.2550.0000.00%0.000.001.05億1484.16萬4.13億5820.22萬+2.00%-3.77%0.00%-20.31%-21.54%-27.14%-10.53%
401J5凱帆藥劑國際0.2850.0000.00%0.000.008802.99萬1883.08萬3.09億6607.31萬-1.72%+5.56%0.00%0.00%-1.72%+5.07%0.00%
411J7Jawala0.1600.0000.00%1.00萬1600.001895.58萬275.74萬1.18億1723.38萬-8.57%+255.56%+220.00%-14.17%-13.72%-31.69%-8.57%
4240B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4340ESPACKMAN娛樂0.0010.0000.00%500.00萬4999.00183.64萬128.56萬18.36億12.86億0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
4440F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N偉誠0.0370.0000.00%0.000.00499.50萬55.97萬1.35億1512.58萬-5.13%-9.76%-26.00%-24.49%-26.00%-26.00%-19.57%
4640T國際眼科中心0.3500.0000.00%0.000.002.01億5075.26萬5.75億1.45億+8.23%-0.79%-15.97%-6.49%-19.97%+27.07%-10.71%
4740W智闊控股0.0300.0000.00%0.000.001229.30萬530.70萬4.10億1.77億-6.25%-21.05%-18.92%-26.83%-55.22%-64.71%-36.17%
4841B華中環球0.2150.0000.00%11.01萬2.37萬3810.65萬584.14萬1.77億2716.95萬-8.51%+7.50%+2.38%+31.90%+52.48%+57.52%+44.30%
4941FGSS 能源0.0090.0000.00%0.000.00960.18萬478.84萬10.67億5.32億+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
5041H黑金天然資源0.0030.0000.00%0.000.00322.55萬322.32萬10.75億10.74億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11H8聯友
0.042-0.028-40.00%5000.00210.002052.96萬237.92萬4.89億5664.75萬-23.64%-50.59%-67.69%-39.13%-47.50%-78.39%-64.71%
11B1HC Surgical
0.2700.0000.00%200.0054.004152.78萬714.17萬1.54億2645.07萬-3.57%-6.90%-7.53%+5.24%+7.22%-20.96%+0.87%
2585亞威控股
0.002-0.001-33.33%1.02萬29.00342.93萬114.40萬17.15億5.72億-33.33%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
3VLVWH2G Green W271211
0.002-0.001-33.33%17.50萬350.00283.06萬83.95萬14.15億4.20億-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
4AOF謙國際控股
0.015-0.007-31.82%1500.0022.001347.18萬1193.12萬8.98億7.95億-28.57%-25.00%-11.76%-28.57%-34.78%-44.44%-11.76%
5580三達
0.055-0.015-21.43%2.01萬565.00591.70萬51.36萬1.08億933.75萬-32.10%+14.58%+129.17%-21.43%+15.17%-18.70%-21.43%
653WAttika Group
0.260-0.070-21.21%2.03萬5275.003536.00萬390.76萬1.36億1502.91萬-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
71B6Ocean Sky Intl
0.021-0.005-19.23%1.00萬210.00904.28萬192.32萬4.31億9158.22萬-19.23%-16.00%-19.23%-41.67%-50.00%-53.33%-19.23%
8V2YV2Y Corp
0.005-0.001-16.67%210.00萬1.05萬224.24萬108.42萬4.48億2.17億-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%
9V3MMetech Intl
0.031-0.004-11.43%6.50萬2005.00525.62萬202.88萬1.70億6544.47萬0.00%+19.23%+24.00%-26.19%-22.50%-22.50%-3.13%
105F7維利頓資源
0.009-0.001-10.00%282.91萬2.56萬2361.58萬821.39萬26.24億9.13億0.00%+28.57%+28.57%+28.57%+12.50%-47.06%+28.57%
11F10本傑明控股
0.009-0.001-10.00%22.00萬1980.001068.58萬433.87萬11.87億4.82億-10.00%-30.77%-25.00%-30.77%-35.71%-47.06%-30.77%
128YY明測生物科技
0.019-0.002-9.52%5000.0095.003212.44萬900.21萬16.91億4.74億-5.00%-5.00%-20.83%-26.92%+137.50%+72.73%-34.48%
1342F圖騰科技
0.016-0.001-5.88%165.55萬2.65萬2183.99萬938.85萬13.65億5.87億+6.67%+6.67%-20.00%-38.46%-51.52%-27.27%-46.67%
14OAJFortressMinerals
0.200-0.010-4.76%4.00萬8000.001.05億1548.95萬5.23億7744.74萬-2.44%-9.09%-11.11%-16.67%-19.68%-28.13%-16.67%
1540VAlset
0.021-0.001-4.55%15.71萬3306.007334.70萬669.87萬34.93億3.19億-8.70%-4.55%-16.00%-12.50%-32.26%-19.23%-22.22%
165NF明鑄造控股
0.024-0.001-4.00%66.90萬1.59萬1106.84萬338.79萬4.61億1.41億+9.09%+4.35%-4.00%-7.69%-14.29%-27.27%-7.69%
175CT綠科控股
0.025-0.001-3.85%1125.15萬28.59萬2372.11萬878.06萬9.49億3.51億-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
185EG中新果業
0.030-0.001-3.23%40.00萬1.20萬3166.38萬212.80萬10.55億7093.30萬-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
19Y8ESamurai 2K
0.063-0.002-3.08%9300.00585.002107.76萬576.42萬3.35億9149.56萬-5.97%-4.55%-5.97%-30.00%-63.37%-81.31%-7.35%
205I1高鴻
0.044-0.001-2.22%465.81萬20.67萬4875.03萬947.03萬11.08億2.15億-4.35%+2.33%-6.38%+37.50%+37.50%+10.00%+46.67%
21URRSim Leisure
0.610-0.010-1.61%1100.00671.001.01億1442.43萬1.65億2364.64萬-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%
225TP中色金礦
0.420-0.005-1.18%141.70萬59.04萬1.70億8694.59萬4.05億2.07億+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
231A0Katrina集團
0.0360.0000.00%0.000.00905.38萬119.37萬2.51億3315.82萬-12.20%+5.88%-20.00%+16.13%-52.63%-30.77%0.00%
241B1HC Surgical
0.2700.0000.00%200.0054.004152.78萬714.17萬1.54億2645.07萬-3.57%-6.90%-7.53%+5.24%+7.22%-20.96%+0.87%
251C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
261D0金味
0.3200.0000.00%16.57萬5.23萬3.97億1.27億12.42億3.98億0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
271D1飛凡
0.0950.0000.00%0.000.009777.20萬1276.73萬10.29億1.34億+3.26%-4.04%-17.39%-21.49%-24.00%-50.78%-20.83%
281D3Autagco
0.0030.0000.00%0.000.00782.10萬469.01萬26.07億15.63億+50.00%0.00%0.00%0.00%+50.00%+200.00%-25.00%
291D4奧新全民口腔集團
0.0300.0000.00%0.000.001534.57萬249.14萬5.12億8304.63萬-18.92%-28.57%-33.33%-38.78%-70.00%-87.23%-36.17%
301D5都匯置地
0.0020.0000.00%0.000.003220.00萬843.58萬161.00億42.18億0.00%0.00%0.00%0.00%0.00%-60.00%+100.00%
311E3Sanli Env
0.0900.0000.00%1.14萬976.002403.42萬473.07萬2.67億5256.33萬+20.00%+21.62%+4.65%+5.88%-10.90%-7.39%-5.26%
321F0尋寶360
0.0640.0000.00%0.000.00696.34萬194.26萬1.09億3035.39萬-7.25%+1.59%-17.95%-34.85%-41.75%-29.52%-14.67%
331F1Y Ventures
0.0070.0000.00%20.00萬1399.00345.60萬123.96萬4.94億1.77億0.00%0.00%-12.50%-12.50%-50.00%-72.00%-22.22%
341G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
351G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive Tree
0.1010.0000.00%0.000.001170.04萬125.26萬1.16億1240.17萬+7.45%+29.49%+38.36%0.00%-2.88%-8.18%-1.94%
371H3明策集團
0.0030.0000.00%0.000.00650.62萬370.09萬21.69億12.34億0.00%0.00%0.00%-25.00%-66.67%-76.92%-25.00%
381J0新聯明發展
0.2250.0000.00%23.00萬5.18萬2.05億2329.09萬9.13億1.04億+2.27%+2.27%0.00%+82.93%+104.55%+97.47%+73.08%
391J4JEP
0.2550.0000.00%0.000.001.05億1484.16萬4.13億5820.22萬+2.00%-3.77%0.00%-20.31%-21.54%-27.14%-10.53%
401J5凱帆藥劑國際
0.2850.0000.00%0.000.008802.99萬1883.08萬3.09億6607.31萬-1.72%+5.56%0.00%0.00%-1.72%+5.07%0.00%
411J7Jawala
0.1600.0000.00%1.00萬1600.001895.58萬275.74萬1.18億1723.38萬-8.57%+255.56%+220.00%-14.17%-13.72%-31.69%-8.57%
4240B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4340ESPACKMAN娛樂
0.0010.0000.00%500.00萬4999.00183.64萬128.56萬18.36億12.86億0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
4440F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N偉誠
0.0370.0000.00%0.000.00499.50萬55.97萬1.35億1512.58萬-5.13%-9.76%-26.00%-24.49%-26.00%-26.00%-19.57%
4640T國際眼科中心
0.3500.0000.00%0.000.002.01億5075.26萬5.75億1.45億+8.23%-0.79%-15.97%-6.49%-19.97%+27.07%-10.71%
4740W智闊控股
0.0300.0000.00%0.000.001229.30萬530.70萬4.10億1.77億-6.25%-21.05%-18.92%-26.83%-55.22%-64.71%-36.17%
4841B華中環球
0.2150.0000.00%11.01萬2.37萬3810.65萬584.14萬1.77億2716.95萬-8.51%+7.50%+2.38%+31.90%+52.48%+57.52%+44.30%
4941FGSS 能源
0.0090.0000.00%0.000.00960.18萬478.84萬10.67億5.32億+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
5041H黑金天然資源
0.0030.0000.00%0.000.00322.55萬322.32萬10.75億10.74億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和