序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JBIOJade Biosciences10.140-83.660-89.19%18.54万207.00万839.74万346.63万82.81万34.18万+0.47%+2.32%+10.48%+5.84%-0.61%-86.51%+4.64%
2PTPIPetros Pharmaceuticals0.0130-0.0449-77.55%4.72亿981.84万69.57万66.87万5351.90万5144.10万-75.84%-71.74%-81.19%-95.35%-96.17%-98.15%-96.70%
3IXHLIncannex Healthcare0.1519-0.4581-75.10%1820.43万278.57万418.44万330.89万2754.68万2178.32万-72.92%-76.63%-77.55%-90.90%-94.14%-93.97%-92.83%
4IOTRiOThree0.3876-0.5224-57.41%758.63万352.79万1012.61万82.37万2612.50万212.50万-58.25%-90.57%-90.31%-90.31%-90.31%-90.31%-90.31%
5NEONeoGenomics6.580-3.390-34.00%1317.19万9056.05万8.47亿7.91亿1.29亿1.20亿-32.51%-32.30%-30.66%-53.99%-53.00%-56.77%-60.07%
6ZYBT正业生物9.340-4.810-33.99%151.98万1508.40万4.43亿1611.15万4739.14万172.50万+3.66%+82.42%+73.61%+103.49%+133.50%+133.50%+133.50%
7FLYYSpirit Aviation8.900-4.100-31.54%91.22万886.72万9.75亿9.68亿1.10亿1.09亿-31.54%-31.54%-31.54%-31.54%-31.54%-31.54%-31.54%
8TIVCTivic Health Systems4.610-1.860-28.75%48.55万262.10万285.88万285.53万62.01万61.94万-35.34%+7.46%+80.08%+15.05%-9.61%-74.17%-21.67%
9UPC大自然药业4.380-1.570-26.39%34.39万165.47万166.72万165.20万38.06万37.72万+21.33%+30.70%+6.83%-72.96%-97.37%-99.69%-82.05%
10AGMH安高盟0.1024-0.0316-23.58%2.49亿3207.77万416.20万343.50万4064.48万3354.48万+241.33%+196.81%+119.74%-88.49%-94.28%-90.25%-93.22%
11MWYNMarwynn3.160-0.910-22.36%333.52万1074.59万5389.07万632.00万1705.40万200.00万-28.34%-30.70%-24.22%-21.00%-21.00%-21.00%-21.00%
12NAOVNanoVibronix3.710-1.040-21.89%12.43万51.48万306.27万258.57万82.55万69.70万-37.86%-52.13%+8.80%-38.48%-34.52%-55.03%-42.84%
13RLMDRelmada Therapeutics0.2841-0.0730-20.44%469.67万137.05万942.97万867.64万3319.16万3054.01万-24.84%-5.55%+5.22%-18.60%-91.86%-91.95%-45.37%
14XFORX4制药4.350-0.985-18.46%30.87万149.40万2518.10万1912.86万578.87万439.74万-28.57%-29.20%-38.66%-79.29%-72.06%-86.70%-80.23%
15GLMDGalmed Pharmaceuticals1.370-0.300-17.96%142.50万209.98万309.35万200.20万225.80万146.13万-6.18%+3.01%-4.86%-50.72%-57.72%-69.88%-57.05%
16HAO浩希健康科技1.201-0.249-17.17%4.62万6.00万338.97万197.35万282.24万164.32万+4.43%-6.90%-5.20%-48.45%-76.90%-99.07%-67.97%
17MULNMullen Automotive0.4894-0.1006-17.05%829.22万414.51万116.82万116.79万238.70万238.64万-43.09%-73.40%-95.34%-99.97%-100.00%-100.00%-99.99%
18PTLE长安能源1.130-0.230-16.91%47.20万55.58万1546.69万275.44万1368.75万243.75万-3.42%-10.32%-13.74%-50.00%-72.84%-71.75%-89.18%
19INEOINNEOVA Holdings1.200-0.240-16.67%118.83万144.92万1230.00万518.19万1025.00万431.83万+26.32%+12.15%+32.60%-48.50%-65.71%-80.03%-57.45%
20WOLFWolfspeed3.470-0.660-15.98%6667.15万2.57亿5.40亿5.35亿1.56亿1.54亿+38.25%+61.40%+13.40%-43.39%-74.01%-87.54%-47.90%
21ITRMIterum Therapeutics1.060-0.200-15.87%116.17万122.66万3665.63万3586.57万3458.14万3383.55万-4.50%-6.19%-13.82%-33.75%-13.11%-36.53%-40.11%
22PDMPiedmont Office Realty Trust5.750-1.050-15.44%779.81万4493.28万7.15亿7.08亿1.24亿1.23亿-13.79%-8.73%-21.98%-33.06%-39.99%-11.85%-36.06%
23EJHe家快服0.7802-0.1399-15.20%2265.88万1960.33万6529.51万6524.18万8369.02万8362.18万-23.51%-29.71%-33.32%+2.67%-13.54%-84.84%+22.29%
24UAVSAgEagle天线系统0.9600-0.1700-15.04%79.52万78.16万1239.30万1191.51万1290.93万1241.15万-5.88%-15.04%-25.58%-60.49%-62.79%-96.99%-72.33%
25MLGOMicroAlgo6.050-1.060-14.91%1053.12万7077.42万4.18亿4913.92万6907.63万812.22万-38.45%-49.39%-75.05%+290.32%+36.38%-87.70%+60.90%
26EAT布林克国际136.890-23.780-14.80%794.14万11.01亿60.79亿59.68亿4440.69万4359.95万-12.75%-7.28%-8.16%-24.77%+30.47%+175.65%+3.48%
27NSPInsperity67.230-11.390-14.49%192.16万1.30亿25.30亿24.00亿3762.48万3570.56万-14.48%-21.02%-24.66%-9.75%-9.31%-33.73%-12.67%
28KFRCK力36.590-6.170-14.43%68.29万2513.02万6.99亿6.58亿1911.11万1798.92万-17.89%-20.99%-25.16%-33.83%-33.56%-41.51%-34.96%
29LNKSLinkers Industries0.5330-0.0883-14.21%11.40万6.39万716.09万233.72万1343.50万438.50万-15.13%-4.99%+13.28%-40.11%-86.67%-86.67%-60.52%
30TOIThe Oncology Institute2.500-0.410-14.09%299.99万762.44万2.19亿1.47亿8775.97万5878.54万-7.75%+28.21%+119.30%+150.00%+733.61%+129.36%+709.06%
31UCTT超科林半导体19.200-3.100-13.90%180.26万3514.65万8.67亿8.48亿4514.43万4417.47万+1.86%-3.13%-10.32%-47.93%-44.07%-55.00%-46.59%
32DQ大全新能源12.770-2.040-13.77%247.06万3187.52万8.56亿6.48亿6705.67万5075.41万-7.53%-11.69%-29.49%-28.70%-45.59%-40.74%-34.31%
33HTZ赫兹租车7.350-1.160-13.63%1784.61万1.36亿22.63亿8.89亿3.08亿1.21亿-13.73%+83.06%+86.55%+77.97%+163.44%+54.09%+100.82%
34CGTL创智环球科技1.020-0.160-13.56%77.90万83.31万2186.63万146.63万2143.75万143.75万-83.17%-80.65%-76.28%-80.53%-74.50%-74.50%-87.23%
35TNFATNF Pharmaceuticals0.1930-0.0298-13.38%248.76万50.21万195.56万195.21万1013.26万1011.46万+8.49%-28.62%-44.86%-78.07%-85.49%-93.34%-83.22%
36LITB兰亭集势1.306-0.201-13.34%3.16万4.26万2401.80万694.61万1838.91万531.82万-33.02%-27.78%-34.70%+13.08%-40.09%-69.14%-22.26%
37PLAG美国绿星球1.120-0.170-13.18%34.42万37.55万815.66万469.11万728.27万418.85万-22.22%-13.85%-8.94%-55.64%-44.55%-44.14%-56.84%
38BFRIBiofrontera0.7299-0.1091-13.00%11.43万8.61万647.71万454.28万887.39万622.39万-12.59%-8.88%-8.76%-35.41%-33.04%-57.81%-33.04%
39SNTISenti Biosciences3.170-0.470-12.91%21.26万70.31万8243.38万2986.09万2600.44万941.98万-21.53%-3.35%-5.65%-27.29%+45.41%+2.36%-9.69%
40AMPXAmprius Technologies2.220-0.320-12.60%1126.93万2478.61万2.68亿2.02亿1.21亿9112.43万+2.30%-7.88%-17.16%-33.33%+68.18%+18.09%-20.71%
41NCLNorthann0.3689-0.0521-12.38%30.98万11.52万2046.08万395.39万5546.44万1071.81万+34.59%+71.58%+84.27%+30.22%+64.76%-20.67%+35.33%
42CDTG城道通环保科技2.260-0.310-12.06%51.91万126.79万2446.45万744.28万1082.50万329.33万-0.44%-8.13%+18.32%+85.25%-24.16%-39.57%-49.21%
43STSSSharps Technology5.000-0.680-11.97%20.40万105.86万27.22万26.61万5.44万5.32万-45.89%-60.78%-44.26%-95.74%-99.42%-99.71%-99.19%
44NUTXNutex Health104.810-14.240-11.96%14.64万1613.79万5.79亿3.50亿552.84万333.93万-28.21%-19.17%+122.86%+120.05%+363.76%+1574.01%+230.74%
45INTJ慧悦财经0.5949-0.0791-11.74%37.47万21.40万780.81万245.13万1312.50万412.05万-18.51%+7.21%-5.57%-25.64%-39.30%-42.80%-50.01%
46QBTX2倍做多QBTS ETF-Tradr22.240-2.939-11.67%4.29万99.85万22.24万22.24万1.00万1.00万-10.90%-10.90%-10.90%-10.90%-10.90%-10.90%-10.90%
47PETWag! Group0.1455-0.0192-11.66%304.04万47.07万738.18万321.04万5073.38万2206.45万+55.12%+15.75%-4.96%-43.01%-79.38%-93.58%-38.94%
48SURGSurgePays2.890-0.380-11.62%42.61万128.90万5898.94万4195.74万2041.15万1451.81万+7.43%+17.00%+39.61%+96.60%+80.63%-23.75%+62.36%
49BSGMBIOSIG TECHNOLOGIES INC0.9201-0.1199-11.53%28.30万27.99万2231.47万1829.47万2425.25万1988.34万+61.42%+41.55%+53.04%-10.67%-17.11%-31.34%-38.25%
50CPSHCPS Technologies1.540-0.200-11.49%7.08万11.13万2237.00万1735.22万1452.60万1126.77万+4.05%+4.05%-3.14%-12.23%-1.91%-14.44%-4.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1JBIOJade Biosciences
10.140-83.660-89.19%18.54万207.00万839.74万346.63万82.81万34.18万+0.47%+2.32%+10.48%+5.84%-0.61%-86.51%+4.64%
1EJHe家快服
0.7802-0.1399-15.20%2265.88万1960.33万6529.51万6524.18万8369.02万8362.18万-23.51%-29.71%-33.32%+2.67%-13.54%-84.84%+22.29%
2PTPIPetros Pharmaceuticals
0.0130-0.0449-77.55%4.72亿981.84万69.57万66.87万5351.90万5144.10万-75.84%-71.74%-81.19%-95.35%-96.17%-98.15%-96.70%
3IXHLIncannex Healthcare
0.1519-0.4581-75.10%1820.43万278.57万418.44万330.89万2754.68万2178.32万-72.92%-76.63%-77.55%-90.90%-94.14%-93.97%-92.83%
4IOTRiOThree
0.3876-0.5224-57.41%758.63万352.79万1012.61万82.37万2612.50万212.50万-58.25%-90.57%-90.31%-90.31%-90.31%-90.31%-90.31%
5NEONeoGenomics
6.580-3.390-34.00%1317.19万9056.05万8.47亿7.91亿1.29亿1.20亿-32.51%-32.30%-30.66%-53.99%-53.00%-56.77%-60.07%
6ZYBT正业生物
9.340-4.810-33.99%151.98万1508.40万4.43亿1611.15万4739.14万172.50万+3.66%+82.42%+73.61%+103.49%+133.50%+133.50%+133.50%
7FLYYSpirit Aviation
8.900-4.100-31.54%91.22万886.72万9.75亿9.68亿1.10亿1.09亿-31.54%-31.54%-31.54%-31.54%-31.54%-31.54%-31.54%
8TIVCTivic Health Systems
4.610-1.860-28.75%48.55万262.10万285.88万285.53万62.01万61.94万-35.34%+7.46%+80.08%+15.05%-9.61%-74.17%-21.67%
9UPC大自然药业
4.380-1.570-26.39%34.39万165.47万166.72万165.20万38.06万37.72万+21.33%+30.70%+6.83%-72.96%-97.37%-99.69%-82.05%
10AGMH安高盟
0.1024-0.0316-23.58%2.49亿3207.77万416.20万343.50万4064.48万3354.48万+241.33%+196.81%+119.74%-88.49%-94.28%-90.25%-93.22%
11MWYNMarwynn
3.160-0.910-22.36%333.52万1074.59万5389.07万632.00万1705.40万200.00万-28.34%-30.70%-24.22%-21.00%-21.00%-21.00%-21.00%
12NAOVNanoVibronix
3.710-1.040-21.89%12.43万51.48万306.27万258.57万82.55万69.70万-37.86%-52.13%+8.80%-38.48%-34.52%-55.03%-42.84%
13RLMDRelmada Therapeutics
0.2841-0.0730-20.44%469.67万137.05万942.97万867.64万3319.16万3054.01万-24.84%-5.55%+5.22%-18.60%-91.86%-91.95%-45.37%
14XFORX4制药
4.350-0.985-18.46%30.87万149.40万2518.10万1912.86万578.87万439.74万-28.57%-29.20%-38.66%-79.29%-72.06%-86.70%-80.23%
15GLMDGalmed Pharmaceuticals
1.370-0.300-17.96%142.50万209.98万309.35万200.20万225.80万146.13万-6.18%+3.01%-4.86%-50.72%-57.72%-69.88%-57.05%
16HAO浩希健康科技
1.201-0.249-17.17%4.62万6.00万338.97万197.35万282.24万164.32万+4.43%-6.90%-5.20%-48.45%-76.90%-99.07%-67.97%
17MULNMullen Automotive
0.4894-0.1006-17.05%829.22万414.51万116.82万116.79万238.70万238.64万-43.09%-73.40%-95.34%-99.97%-100.00%-100.00%-99.99%
18PTLE长安能源
1.130-0.230-16.91%47.20万55.58万1546.69万275.44万1368.75万243.75万-3.42%-10.32%-13.74%-50.00%-72.84%-71.75%-89.18%
19INEOINNEOVA Holdings
1.200-0.240-16.67%118.83万144.92万1230.00万518.19万1025.00万431.83万+26.32%+12.15%+32.60%-48.50%-65.71%-80.03%-57.45%
20WOLFWolfspeed
3.470-0.660-15.98%6667.15万2.57亿5.40亿5.35亿1.56亿1.54亿+38.25%+61.40%+13.40%-43.39%-74.01%-87.54%-47.90%
21ITRMIterum Therapeutics
1.060-0.200-15.87%116.17万122.66万3665.63万3586.57万3458.14万3383.55万-4.50%-6.19%-13.82%-33.75%-13.11%-36.53%-40.11%
22PDMPiedmont Office Realty Trust
5.750-1.050-15.44%779.81万4493.28万7.15亿7.08亿1.24亿1.23亿-13.79%-8.73%-21.98%-33.06%-39.99%-11.85%-36.06%
23EJHe家快服
0.7802-0.1399-15.20%2265.88万1960.33万6529.51万6524.18万8369.02万8362.18万-23.51%-29.71%-33.32%+2.67%-13.54%-84.84%+22.29%
24UAVSAgEagle天线系统
0.9600-0.1700-15.04%79.52万78.16万1239.30万1191.51万1290.93万1241.15万-5.88%-15.04%-25.58%-60.49%-62.79%-96.99%-72.33%
25MLGOMicroAlgo
6.050-1.060-14.91%1053.12万7077.42万4.18亿4913.92万6907.63万812.22万-38.45%-49.39%-75.05%+290.32%+36.38%-87.70%+60.90%
26EAT布林克国际
136.890-23.780-14.80%794.14万11.01亿60.79亿59.68亿4440.69万4359.95万-12.75%-7.28%-8.16%-24.77%+30.47%+175.65%+3.48%
27NSPInsperity
67.230-11.390-14.49%192.16万1.30亿25.30亿24.00亿3762.48万3570.56万-14.48%-21.02%-24.66%-9.75%-9.31%-33.73%-12.67%
28KFRCK力
36.590-6.170-14.43%68.29万2513.02万6.99亿6.58亿1911.11万1798.92万-17.89%-20.99%-25.16%-33.83%-33.56%-41.51%-34.96%
29LNKSLinkers Industries
0.5330-0.0883-14.21%11.40万6.39万716.09万233.72万1343.50万438.50万-15.13%-4.99%+13.28%-40.11%-86.67%-86.67%-60.52%
30TOIThe Oncology Institute
2.500-0.410-14.09%299.99万762.44万2.19亿1.47亿8775.97万5878.54万-7.75%+28.21%+119.30%+150.00%+733.61%+129.36%+709.06%
31UCTT超科林半导体
19.200-3.100-13.90%180.26万3514.65万8.67亿8.48亿4514.43万4417.47万+1.86%-3.13%-10.32%-47.93%-44.07%-55.00%-46.59%
32DQ大全新能源
12.770-2.040-13.77%247.06万3187.52万8.56亿6.48亿6705.67万5075.41万-7.53%-11.69%-29.49%-28.70%-45.59%-40.74%-34.31%
33HTZ赫兹租车
7.350-1.160-13.63%1784.61万1.36亿22.63亿8.89亿3.08亿1.21亿-13.73%+83.06%+86.55%+77.97%+163.44%+54.09%+100.82%
34CGTL创智环球科技
1.020-0.160-13.56%77.90万83.31万2186.63万146.63万2143.75万143.75万-83.17%-80.65%-76.28%-80.53%-74.50%-74.50%-87.23%
35TNFATNF Pharmaceuticals
0.1930-0.0298-13.38%248.76万50.21万195.56万195.21万1013.26万1011.46万+8.49%-28.62%-44.86%-78.07%-85.49%-93.34%-83.22%
36LITB兰亭集势
1.306-0.201-13.34%3.16万4.26万2401.80万694.61万1838.91万531.82万-33.02%-27.78%-34.70%+13.08%-40.09%-69.14%-22.26%
37PLAG美国绿星球
1.120-0.170-13.18%34.42万37.55万815.66万469.11万728.27万418.85万-22.22%-13.85%-8.94%-55.64%-44.55%-44.14%-56.84%
38BFRIBiofrontera
0.7299-0.1091-13.00%11.43万8.61万647.71万454.28万887.39万622.39万-12.59%-8.88%-8.76%-35.41%-33.04%-57.81%-33.04%
39SNTISenti Biosciences
3.170-0.470-12.91%21.26万70.31万8243.38万2986.09万2600.44万941.98万-21.53%-3.35%-5.65%-27.29%+45.41%+2.36%-9.69%
40AMPXAmprius Technologies
2.220-0.320-12.60%1126.93万2478.61万2.68亿2.02亿1.21亿9112.43万+2.30%-7.88%-17.16%-33.33%+68.18%+18.09%-20.71%
41NCLNorthann
0.3689-0.0521-12.38%30.98万11.52万2046.08万395.39万5546.44万1071.81万+34.59%+71.58%+84.27%+30.22%+64.76%-20.67%+35.33%
42CDTG城道通环保科技
2.260-0.310-12.06%51.91万126.79万2446.45万744.28万1082.50万329.33万-0.44%-8.13%+18.32%+85.25%-24.16%-39.57%-49.21%
43STSSSharps Technology
5.000-0.680-11.97%20.40万105.86万27.22万26.61万5.44万5.32万-45.89%-60.78%-44.26%-95.74%-99.42%-99.71%-99.19%
44NUTXNutex Health
104.810-14.240-11.96%14.64万1613.79万5.79亿3.50亿552.84万333.93万-28.21%-19.17%+122.86%+120.05%+363.76%+1574.01%+230.74%
45INTJ慧悦财经
0.5949-0.0791-11.74%37.47万21.40万780.81万245.13万1312.50万412.05万-18.51%+7.21%-5.57%-25.64%-39.30%-42.80%-50.01%
46QBTX2倍做多QBTS ETF-Tradr
22.240-2.939-11.67%4.29万99.85万22.24万22.24万1.00万1.00万-10.90%-10.90%-10.90%-10.90%-10.90%-10.90%-10.90%
47PETWag! Group
0.1455-0.0192-11.66%304.04万47.07万738.18万321.04万5073.38万2206.45万+55.12%+15.75%-4.96%-43.01%-79.38%-93.58%-38.94%
48SURGSurgePays
2.890-0.380-11.62%42.61万128.90万5898.94万4195.74万2041.15万1451.81万+7.43%+17.00%+39.61%+96.60%+80.63%-23.75%+62.36%
49BSGMBIOSIG TECHNOLOGIES INC
0.9201-0.1199-11.53%28.30万27.99万2231.47万1829.47万2425.25万1988.34万+61.42%+41.55%+53.04%-10.67%-17.11%-31.34%-38.25%
50CPSHCPS Technologies
1.540-0.200-11.49%7.08万11.13万2237.00万1735.22万1452.60万1126.77万+4.05%+4.05%-3.14%-12.23%-1.91%-14.44%-4.35%

热门市场机会

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使