序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DMNDamon0.0075+0.0037+97.37%18446744.07万亿1815.24万590.22万575.09万7.87亿7.67亿+92.31%+74.42%-45.65%-98.64%-99.81%-99.81%-99.12%
2WWWW International0.7320+0.3185+77.03%5.80亿4.56亿5875.01万5780.80万8025.97万7897.27万+392.60%+332.37%+40.07%-32.22%-31.59%-60.65%-42.36%
3ULYUrgent.ly11.410+3.910+52.13%224.43万2373.21万1420.35万1254.39万124.48万109.94万+150.77%+129.58%+144.33%+98.09%+52.26%-44.40%+86.44%
4HPH华普集团12.310+4.130+50.49%35.09万415.49万5095.62万3712.68万413.94万301.60万+73.38%+208.14%+41.01%-15.67%-53.26%-97.67%-38.76%
5WLDSWearable Devices1.800+0.600+50.00%4491.68万9061.26万185.22万159.85万102.90万88.80万-21.74%-8.63%-3.74%-60.18%-84.21%-93.87%-79.36%
6OMHOhmyhome3.030+1.000+49.26%7536.01万2.34亿725.52万413.33万239.45万136.41万+38.99%+54.59%+35.60%-14.58%-10.04%-45.70%-24.27%
7ABVEAbove Food Ingredients1.3100+0.4118+45.85%810.17万976.55万3733.50万1958.00万2850.00万1494.65万+143.49%+138.10%+120.58%+178.72%+243.83%-88.61%+142.59%
8HIMZ2倍做多HIMS ETF-Defiance17.610+5.430+44.58%375.65万6813.80万1188.68万1188.68万67.50万67.50万+80.25%+45.12%+24.89%-9.69%-9.69%-9.69%-9.69%
9LFMDLifeMD8.620+2.520+41.31%2125.52万1.66亿3.84亿3.08亿4458.37万3570.95万+52.57%+68.03%+58.46%+54.76%+99.54%-27.38%+74.14%
10NDRAENDRA Life Sciences6.000+1.700+39.53%48.50万259.88万337.33万337.27万56.22万56.21万+94.47%+93.55%+46.34%+24.74%-38.56%-98.72%-4.15%
11NVNINvni Group0.2130+0.0581+37.51%5639.73万1246.88万1965.09万1646.11万9225.78万7728.21万+35.67%+16.90%-0.56%-96.24%-75.74%-85.21%-91.31%
12GORO黄金资源0.5197+0.1397+36.76%870.27万414.04万6319.58万6276.89万1.22亿1.21亿+37.34%+16.16%+1.96%+50.12%+271.21%+1.88%+125.86%
13ABATAmerican Battery Technology1.530+0.380+33.04%762.22万1024.15万1.30亿1.25亿8465.80万8170.78万+42.99%+50.00%+48.54%-5.56%+54.03%+15.47%-37.80%
14LEG礼恩派9.570+2.300+31.64%1080.51万1.00亿12.93亿12.58亿1.35亿1.31亿+33.85%+40.32%+20.99%-8.80%-19.53%-46.78%+0.32%
15CCM泰和诚医疗7.850+1.840+30.62%26.78万197.27万3408.25万1100.96万434.17万140.25万+70.65%+86.24%+96.25%+50.96%-0.56%+15.44%+45.91%
16TZOO旅游族16.120+3.600+28.75%57.38万882.20万1.81亿1.00亿1124.51万620.36万+29.48%+35.69%+18.27%-18.71%-8.36%+92.82%-19.20%
17CTORCitius Oncology0.8940+0.1939+27.70%19.33万14.78万6396.78万491.95万7155.24万550.28万+35.45%+34.68%-3.87%-25.56%-21.58%-91.96%-22.26%
18LGMKLogicMark0.0163+0.0034+26.36%28.19亿6470.64万98.76万98.48万6058.82万6041.76万+71.58%+24.43%-17.68%-98.58%-99.34%-99.92%-98.91%
19BCDABioCardia3.050+0.630+26.03%45.61万127.55万1427.40万1038.53万468.00万340.50万+73.30%+54.04%+20.08%+23.48%+27.62%-45.05%+39.91%
20AZI中驰车福1.310+0.270+25.96%79.05万92.99万1.39亿4942.08万1.06亿3772.58万+28.43%+60.30%+81.44%+63.95%+22.43%-67.25%+62.33%
21MAIAMAIA Biotechnology2.300+0.440+23.66%28.79万61.30万6805.08万5762.44万2958.73万2505.41万+22.99%+45.57%+50.33%+22.34%-16.36%-28.35%+16.16%
22PMECPrimech Holdings1.0500+0.1999+23.51%57.33万56.21万4003.22万709.96万3812.60万676.15万+23.55%+28.80%+35.07%+50.00%+33.00%+59.31%+55.46%
23HIMSHims & Hers Health35.040+6.560+23.03%1.52亿54.26亿77.85亿67.53亿2.22亿1.93亿+38.22%+23.77%+18.58%-6.01%+72.10%+179.20%+44.91%
24SANWS&W Seed5.592+1.042+22.91%2.01万10.19万1199.60万610.39万214.51万109.15万+22.05%+9.46%-19.88%-39.02%+146.35%-29.11%-30.01%
25EPWK一品威客16.780+3.070+22.39%33.70万514.78万3.75亿9501.68万2231.99万566.25万+211.32%+253.26%+242.45%+309.27%+309.27%+309.27%+309.27%
26WYYWidePoint4.190+0.740+21.45%17.29万66.68万4099.32万3212.61万978.36万766.73万+41.08%+49.11%+25.83%+10.26%+15.75%+113.78%-13.43%
27SSBISummit State Bank9.410+1.614+20.70%12.03万112.25万6376.75万4352.17万677.66万462.50万+17.63%+10.45%+1.95%+27.85%+38.59%-2.09%+23.01%
28KNSAKiniksa Pharmaceuticals International25.880+4.410+20.54%201.73万5149.72万18.80亿9.32亿7264.42万3599.49万+29.27%+25.08%+16.52%+32.04%+15.15%+39.51%+30.84%
29GTEC格陵兰科技1.900+0.320+20.25%74.02万128.72万2582.96万1228.79万1359.45万646.73万+33.80%+27.52%+8.57%-21.16%-27.76%+16.56%-2.06%
30ZTEKZentek1.760+0.290+19.73%38.25万61.11万1.84亿1.76亿1.04亿9980.90万+54.39%+53.04%+58.56%+57.14%+158.79%+69.23%+87.23%
31DGLYDigital Ally0.0377+0.0062+19.68%1.74亿655.08万298.78万272.16万7925.13万7219.00万+30.90%+30.00%+56.43%-82.66%-96.11%-98.11%-92.82%
32FCUVFocus Universal5.750+0.940+19.54%14.42万77.42万4090.53万3547.02万711.40万616.87万+38.89%+32.49%+37.89%-5.58%+134.22%+97.46%+64.29%
33YOSHYoshiharu Global14.430+2.340+19.35%2.94万39.32万2478.71万1422.43万171.77万98.57万+14.61%-0.96%+17.70%+305.06%+150.09%+286.86%+339.94%
34BRNSBarinthus Biotherapeutics0.9999+0.1609+19.18%12.55万11.43万4039.54万2603.71万4039.94万2603.97万+32.38%+43.01%+2.80%-8.71%-30.17%-61.39%-17.23%
35ARENThe Arena Group4.870+0.780+19.07%28.29万129.10万2.32亿4747.87万4756.10万974.92万+92.49%+157.67%+181.50%+260.74%+594.23%+549.85%+263.43%
36KALAKALA BIO4.250+0.680+19.05%59.82万276.56万2742.27万1637.05万645.24万385.19万+44.31%+21.78%-25.83%-53.80%-39.20%-37.96%-38.76%
37SISI尚高生命科学0.8390+0.1339+18.99%19.77万15.34万1441.37万1005.15万1717.98万1198.05万+6.13%-3.56%-7.27%-44.44%-74.52%-95.41%-81.48%
38IFRXInflaRx1.450+0.230+18.85%58.18万83.56万9823.33万8365.16万6774.71万5769.07万+25.00%+47.97%+42.16%-39.83%-8.23%+4.32%-41.30%
39PWM盛德财富0.4330+0.0680+18.63%86.13万36.32万1370.10万540.31万3164.20万1247.84万+27.35%+30.42%+5.58%-70.74%-52.88%-59.34%-66.69%
40LYRALyra Therapeutics0.1180+0.0185+18.59%882.50万101.00万777.39万550.20万6588.06万4662.73万+26.88%+11.01%-6.57%-35.45%-54.42%-97.51%-42.83%
41HSAI禾赛18.200+2.840+18.49%969.87万1.68亿24.11亿14.01亿1.32亿7695.22万+39.04%+40.65%+22.97%+17.88%+295.65%+283.56%+31.69%
42VPGVishay精密集团26.090+3.980+18.00%90.88万2305.78万3.46亿2.88亿1325.73万1104.92万+22.95%+27.83%+8.30%+11.97%+10.97%-22.95%+11.16%
43YAAS有信科技2.890+0.440+17.96%1.82万4.77万9695.95万1206.58万3355.00万417.50万+48.97%+39.61%+27.31%-25.13%-35.78%-35.78%-28.22%
44MTSRMetsera23.300+3.490+17.62%130.29万2962.12万24.48亿4.09亿1.05亿1756.94万+7.47%+28.16%-14.40%-12.08%+29.44%+29.44%+29.44%
45CLVTClarivate4.210+0.620+17.27%1360.36万5704.76万28.76亿15.72亿6.83亿3.73亿+27.96%+19.26%+7.12%-22.32%-36.31%-40.62%-17.13%
46FENG凤凰新媒体2.195+0.315+16.76%11.42万23.34万2636.37万1150.79万1201.08万524.28万+46.65%+28.36%-5.79%-1.57%-24.83%+4.03%-7.38%
47WETH伟大奇1.0100+0.1433+16.53%27.77万26.60万1205.08万1200.85万1193.15万1188.96万-16.53%-18.55%-30.34%-29.86%-36.48%-49.24%-42.94%
48CECOCECO环保22.340+3.140+16.35%77.67万1736.32万7.87亿6.69亿3525.05万2993.36万+19.02%+8.66%-2.02%-21.12%-4.81%-12.01%-26.10%
49GPMTGranite Point Mortgage Trust2.000+0.280+16.28%79.95万154.15万9681.17万9234.59万4840.59万4617.30万+12.36%+12.36%-21.57%-28.20%-29.61%-51.45%-26.91%
50NEOVNeoVolta3.120+0.430+15.99%36.86万111.49万1.04亿8849.98万3341.71万2836.53万+51.46%+43.78%+43.78%-13.81%-10.34%+39.91%-40.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1DMNDamon
0.0075+0.0037+97.37%18446744.07万亿1815.24万590.22万575.09万7.87亿7.67亿+92.31%+74.42%-45.65%-98.64%-99.81%-99.81%-99.12%
1ARENThe Arena Group
4.870+0.780+19.07%28.29万129.10万2.32亿4747.87万4756.10万974.92万+92.49%+157.67%+181.50%+260.74%+594.23%+549.85%+263.43%
2WWWW International
0.7320+0.3185+77.03%5.80亿4.56亿5875.01万5780.80万8025.97万7897.27万+392.60%+332.37%+40.07%-32.22%-31.59%-60.65%-42.36%
3ULYUrgent.ly
11.410+3.910+52.13%224.43万2373.21万1420.35万1254.39万124.48万109.94万+150.77%+129.58%+144.33%+98.09%+52.26%-44.40%+86.44%
4HPH华普集团
12.310+4.130+50.49%35.09万415.49万5095.62万3712.68万413.94万301.60万+73.38%+208.14%+41.01%-15.67%-53.26%-97.67%-38.76%
5WLDSWearable Devices
1.800+0.600+50.00%4491.68万9061.26万185.22万159.85万102.90万88.80万-21.74%-8.63%-3.74%-60.18%-84.21%-93.87%-79.36%
6OMHOhmyhome
3.030+1.000+49.26%7536.01万2.34亿725.52万413.33万239.45万136.41万+38.99%+54.59%+35.60%-14.58%-10.04%-45.70%-24.27%
7ABVEAbove Food Ingredients
1.3100+0.4118+45.85%810.17万976.55万3733.50万1958.00万2850.00万1494.65万+143.49%+138.10%+120.58%+178.72%+243.83%-88.61%+142.59%
8HIMZ2倍做多HIMS ETF-Defiance
17.610+5.430+44.58%375.65万6813.80万1188.68万1188.68万67.50万67.50万+80.25%+45.12%+24.89%-9.69%-9.69%-9.69%-9.69%
9LFMDLifeMD
8.620+2.520+41.31%2125.52万1.66亿3.84亿3.08亿4458.37万3570.95万+52.57%+68.03%+58.46%+54.76%+99.54%-27.38%+74.14%
10NDRAENDRA Life Sciences
6.000+1.700+39.53%48.50万259.88万337.33万337.27万56.22万56.21万+94.47%+93.55%+46.34%+24.74%-38.56%-98.72%-4.15%
11NVNINvni Group
0.2130+0.0581+37.51%5639.73万1246.88万1965.09万1646.11万9225.78万7728.21万+35.67%+16.90%-0.56%-96.24%-75.74%-85.21%-91.31%
12GORO黄金资源
0.5197+0.1397+36.76%870.27万414.04万6319.58万6276.89万1.22亿1.21亿+37.34%+16.16%+1.96%+50.12%+271.21%+1.88%+125.86%
13ABATAmerican Battery Technology
1.530+0.380+33.04%762.22万1024.15万1.30亿1.25亿8465.80万8170.78万+42.99%+50.00%+48.54%-5.56%+54.03%+15.47%-37.80%
14LEG礼恩派
9.570+2.300+31.64%1080.51万1.00亿12.93亿12.58亿1.35亿1.31亿+33.85%+40.32%+20.99%-8.80%-19.53%-46.78%+0.32%
15CCM泰和诚医疗
7.850+1.840+30.62%26.78万197.27万3408.25万1100.96万434.17万140.25万+70.65%+86.24%+96.25%+50.96%-0.56%+15.44%+45.91%
16TZOO旅游族
16.120+3.600+28.75%57.38万882.20万1.81亿1.00亿1124.51万620.36万+29.48%+35.69%+18.27%-18.71%-8.36%+92.82%-19.20%
17CTORCitius Oncology
0.8940+0.1939+27.70%19.33万14.78万6396.78万491.95万7155.24万550.28万+35.45%+34.68%-3.87%-25.56%-21.58%-91.96%-22.26%
18LGMKLogicMark
0.0163+0.0034+26.36%28.19亿6470.64万98.76万98.48万6058.82万6041.76万+71.58%+24.43%-17.68%-98.58%-99.34%-99.92%-98.91%
19BCDABioCardia
3.050+0.630+26.03%45.61万127.55万1427.40万1038.53万468.00万340.50万+73.30%+54.04%+20.08%+23.48%+27.62%-45.05%+39.91%
20AZI中驰车福
1.310+0.270+25.96%79.05万92.99万1.39亿4942.08万1.06亿3772.58万+28.43%+60.30%+81.44%+63.95%+22.43%-67.25%+62.33%
21MAIAMAIA Biotechnology
2.300+0.440+23.66%28.79万61.30万6805.08万5762.44万2958.73万2505.41万+22.99%+45.57%+50.33%+22.34%-16.36%-28.35%+16.16%
22PMECPrimech Holdings
1.0500+0.1999+23.51%57.33万56.21万4003.22万709.96万3812.60万676.15万+23.55%+28.80%+35.07%+50.00%+33.00%+59.31%+55.46%
23HIMSHims & Hers Health
35.040+6.560+23.03%1.52亿54.26亿77.85亿67.53亿2.22亿1.93亿+38.22%+23.77%+18.58%-6.01%+72.10%+179.20%+44.91%
24SANWS&W Seed
5.592+1.042+22.91%2.01万10.19万1199.60万610.39万214.51万109.15万+22.05%+9.46%-19.88%-39.02%+146.35%-29.11%-30.01%
25EPWK一品威客
16.780+3.070+22.39%33.70万514.78万3.75亿9501.68万2231.99万566.25万+211.32%+253.26%+242.45%+309.27%+309.27%+309.27%+309.27%
26WYYWidePoint
4.190+0.740+21.45%17.29万66.68万4099.32万3212.61万978.36万766.73万+41.08%+49.11%+25.83%+10.26%+15.75%+113.78%-13.43%
27SSBISummit State Bank
9.410+1.614+20.70%12.03万112.25万6376.75万4352.17万677.66万462.50万+17.63%+10.45%+1.95%+27.85%+38.59%-2.09%+23.01%
28KNSAKiniksa Pharmaceuticals International
25.880+4.410+20.54%201.73万5149.72万18.80亿9.32亿7264.42万3599.49万+29.27%+25.08%+16.52%+32.04%+15.15%+39.51%+30.84%
29GTEC格陵兰科技
1.900+0.320+20.25%74.02万128.72万2582.96万1228.79万1359.45万646.73万+33.80%+27.52%+8.57%-21.16%-27.76%+16.56%-2.06%
30ZTEKZentek
1.760+0.290+19.73%38.25万61.11万1.84亿1.76亿1.04亿9980.90万+54.39%+53.04%+58.56%+57.14%+158.79%+69.23%+87.23%
31DGLYDigital Ally
0.0377+0.0062+19.68%1.74亿655.08万298.78万272.16万7925.13万7219.00万+30.90%+30.00%+56.43%-82.66%-96.11%-98.11%-92.82%
32FCUVFocus Universal
5.750+0.940+19.54%14.42万77.42万4090.53万3547.02万711.40万616.87万+38.89%+32.49%+37.89%-5.58%+134.22%+97.46%+64.29%
33YOSHYoshiharu Global
14.430+2.340+19.35%2.94万39.32万2478.71万1422.43万171.77万98.57万+14.61%-0.96%+17.70%+305.06%+150.09%+286.86%+339.94%
34BRNSBarinthus Biotherapeutics
0.9999+0.1609+19.18%12.55万11.43万4039.54万2603.71万4039.94万2603.97万+32.38%+43.01%+2.80%-8.71%-30.17%-61.39%-17.23%
35ARENThe Arena Group
4.870+0.780+19.07%28.29万129.10万2.32亿4747.87万4756.10万974.92万+92.49%+157.67%+181.50%+260.74%+594.23%+549.85%+263.43%
36KALAKALA BIO
4.250+0.680+19.05%59.82万276.56万2742.27万1637.05万645.24万385.19万+44.31%+21.78%-25.83%-53.80%-39.20%-37.96%-38.76%
37SISI尚高生命科学
0.8390+0.1339+18.99%19.77万15.34万1441.37万1005.15万1717.98万1198.05万+6.13%-3.56%-7.27%-44.44%-74.52%-95.41%-81.48%
38IFRXInflaRx
1.450+0.230+18.85%58.18万83.56万9823.33万8365.16万6774.71万5769.07万+25.00%+47.97%+42.16%-39.83%-8.23%+4.32%-41.30%
39PWM盛德财富
0.4330+0.0680+18.63%86.13万36.32万1370.10万540.31万3164.20万1247.84万+27.35%+30.42%+5.58%-70.74%-52.88%-59.34%-66.69%
40LYRALyra Therapeutics
0.1180+0.0185+18.59%882.50万101.00万777.39万550.20万6588.06万4662.73万+26.88%+11.01%-6.57%-35.45%-54.42%-97.51%-42.83%
41HSAI禾赛
18.200+2.840+18.49%969.87万1.68亿24.11亿14.01亿1.32亿7695.22万+39.04%+40.65%+22.97%+17.88%+295.65%+283.56%+31.69%
42VPGVishay精密集团
26.090+3.980+18.00%90.88万2305.78万3.46亿2.88亿1325.73万1104.92万+22.95%+27.83%+8.30%+11.97%+10.97%-22.95%+11.16%
43YAAS有信科技
2.890+0.440+17.96%1.82万4.77万9695.95万1206.58万3355.00万417.50万+48.97%+39.61%+27.31%-25.13%-35.78%-35.78%-28.22%
44MTSRMetsera
23.300+3.490+17.62%130.29万2962.12万24.48亿4.09亿1.05亿1756.94万+7.47%+28.16%-14.40%-12.08%+29.44%+29.44%+29.44%
45CLVTClarivate
4.210+0.620+17.27%1360.36万5704.76万28.76亿15.72亿6.83亿3.73亿+27.96%+19.26%+7.12%-22.32%-36.31%-40.62%-17.13%
46FENG凤凰新媒体
2.195+0.315+16.76%11.42万23.34万2636.37万1150.79万1201.08万524.28万+46.65%+28.36%-5.79%-1.57%-24.83%+4.03%-7.38%
47WETH伟大奇
1.0100+0.1433+16.53%27.77万26.60万1205.08万1200.85万1193.15万1188.96万-16.53%-18.55%-30.34%-29.86%-36.48%-49.24%-42.94%
48CECOCECO环保
22.340+3.140+16.35%77.67万1736.32万7.87亿6.69亿3525.05万2993.36万+19.02%+8.66%-2.02%-21.12%-4.81%-12.01%-26.10%
49GPMTGranite Point Mortgage Trust
2.000+0.280+16.28%79.95万154.15万9681.17万9234.59万4840.59万4617.30万+12.36%+12.36%-21.57%-28.20%-29.61%-51.45%-26.91%
50NEOVNeoVolta
3.120+0.430+15.99%36.86万111.49万1.04亿8849.98万3341.71万2836.53万+51.46%+43.78%+43.78%-13.81%-10.34%+39.91%-40.12%

热门市场机会

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使