1HBNDBank of CN HK SDR 1to1
0.720-0.020-2.70%80.73万58.27万2119.59亿2119.59亿2943.88亿2943.88亿-2.70%-2.18%-7.10%+4.76%+18.92%+17.99%+8.72%
1HMTDMeituan HK SDR 5to1
4.450-0.010-0.22%3400.001.54万266.72亿235.47亿59.94亿52.91亿-2.41%-10.28%-19.53%-23.28%-23.28%-23.28%-23.28%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.460+0.380+0.90%89.37万3803.04万1207.42亿863.29亿28.44亿20.33亿-0.98%+6.26%-6.62%-2.83%+11.56%+28.88%-1.52%
4HXXDXiaomi HK SDR 2to1
4.040+0.040+1.00%3000.001.22万1046.84亿702.32亿259.12亿173.84亿+8.31%+9.49%-8.60%-11.21%-11.21%-11.21%-11.21%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00996.62亿996.62亿13.03亿13.03亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.870-0.010-0.26%9100.003.54万738.86亿83.19亿190.92亿21.50亿-2.76%+3.48%-13.23%+17.63%+15.87%+16.57%+32.53%
7HTCDTencent HK SDR 10to1
7.930-0.030-0.38%3400.002.70万722.13亿490.32亿91.06亿61.83亿+3.26%+2.72%-9.58%+9.83%+11.38%+11.85%+7.89%
8O39华侨银行
16.030+0.050+0.31%86.56万1388.25万721.14亿519.70亿44.99亿32.42亿+0.07%+6.63%-3.53%-3.81%+9.88%+23.87%-0.53%
9HPADPing An Ins HK SDR2to1
3.950+0.040+1.02%4100.001.61万719.30亿626.60亿182.10亿158.63亿+5.33%+5.90%-2.47%-1.50%-1.50%-1.50%-1.50%
10Z74新电信
3.750-0.010-0.27%613.67万2285.68万618.80亿300.30亿165.01亿80.08亿-0.27%+5.04%+5.34%+16.46%+22.03%+66.29%+21.75%
11Z77Singtel 10
3.750-0.020-0.53%1.39万5.18万612.34亿299.93亿163.29亿79.98亿0.00%+4.75%+5.63%+16.46%+18.30%+56.90%+20.97%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60亿601.60亿3.44亿3.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大华银行
34.500+0.140+0.41%53.27万1836.65万577.39亿404.82亿16.74亿11.73亿-0.78%+5.18%-5.42%-4.43%+11.01%+20.87%-1.82%
14HSHDHSBC HK SDR 5to1
2.990+0.010+0.34%13.51万40.54万528.15亿472.43亿176.64亿158.00亿+7.94%+11.57%-2.92%+3.82%+25.86%+25.35%+15.92%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06亿513.06亿115.07亿115.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.00466.44亿293.46亿38.49亿24.21亿+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.3600.0000.00%0.000.00419.12亿154.80亿124.74亿46.07亿+23.99%+23.99%+22.63%-42.24%-36.00%+29.46%-44.61%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54亿334.54亿125.47亿125.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.1000.0000.00%0.000.00327.16亿11.16亿297.42亿10.14亿+4.76%0.00%+4.76%+1.04%+8.89%+45.05%-3.31%
20HMTDMeituan HK SDR 5to1
4.450-0.010-0.22%3400.001.54万266.72亿235.47亿59.94亿52.91亿-2.41%-10.28%-19.53%-23.28%-23.28%-23.28%-23.28%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英国保诚
9.1400.0000.00%0.000.00236.98亿212.79亿25.93亿23.28亿+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23S63新科工程
7.340+0.020+0.27%68.81万505.09万229.14亿111.74亿31.22亿15.22亿+4.38%+9.16%+8.04%+52.06%+64.22%+88.45%+58.59%
24TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80亿91.30亿117.33亿46.82亿-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
25TATDAirports TH TH SDR1to1
1.4300.0000.00%0.000.00204.29亿56.81亿142.86亿39.72亿-2.05%+1.42%-10.06%-39.41%-39.63%-39.63%-39.15%
26C6L新加坡航空公司
6.690+0.010+0.15%66.04万441.26万198.85亿92.02亿29.72亿13.76亿+1.52%+6.19%-1.04%+4.21%+4.89%+9.92%+3.88%
27F34丰益国际
3.030+0.010+0.33%232.25万703.35万189.15亿53.80亿62.43亿17.75亿-0.33%+1.28%-5.73%-0.96%-0.01%-1.20%+0.96%
28HYDDBYD HK SDR 10to1
6.180-0.110-1.75%6.15万38.30万187.81亿124.39亿30.39亿20.13亿-6.79%-3.44%-8.31%+28.22%+26.12%+22.38%+31.77%
29Q0FIHH医疗保健集团
2.0700.0000.00%1.01万2.09万182.55亿52.91亿88.19亿25.56亿+1.47%+2.48%-0.96%-6.00%-4.72%+22.09%-4.72%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.00176.07亿110.00亿89.83亿56.12亿-2.00%0.00%-1.01%-20.00%-8.84%-1.94%-12.50%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34亿171.34亿35.33亿35.33亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.00152.84亿51.91亿39.70亿13.48亿-3.27%+0.79%-14.25%-13.39%-25.47%-26.85%-13.39%
34S68新加坡交易所
14.240+0.100+0.71%34.92万495.77万152.44亿115.39亿10.71亿8.10亿+2.15%+6.67%+8.37%+15.79%+26.62%+56.99%+12.52%
35S07香格里拉亚洲
4.2600.0000.00%5000.002.13万151.52亿42.55亿35.57亿9.99亿+5.45%-8.39%-7.19%-19.77%-24.78%-28.67%-21.55%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33亿150.33亿6.54亿6.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37TKKDKasikorn BK TH SDR1to1
6.0600.0000.00%0.000.00143.58亿133.74亿23.69亿22.07亿+4.35%+10.11%-0.22%+0.41%+5.73%+42.67%+2.01%
389CI凯德投资
2.690+0.010+0.37%412.44万1110.76万134.20亿61.46亿49.89亿22.85亿+1.13%+8.03%-1.82%+11.16%-7.56%+5.91%+2.67%
39Y92泰国酿酒
0.495-0.010-1.98%143.61万71.57万124.40亿35.81亿251.30亿72.34亿-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
40G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41BN4吉宝有限公司
6.460-0.040-0.62%73.27万474.88万117.24亿90.80亿18.15亿14.06亿+3.91%+10.29%-2.77%-1.33%+3.91%-0.84%-2.77%
42U96胜科工业
6.500-0.120-1.81%63.60万413.27万115.66亿56.45亿17.79亿8.68亿+5.39%+8.13%+3.91%+21.30%+31.84%+25.87%+20.86%
43J36怡和控股
44.550-0.800-1.76%2.88万128.32万113.15亿104.42亿2.54亿2.34亿+7.27%+12.41%+2.46%+17.14%+13.85%+22.62%+12.99%
44H78置地控股
4.790+0.090+1.91%137.91万652.41万105.66亿49.24亿22.06亿10.28亿+13.24%+17.69%+5.27%+14.50%+0.62%+57.80%+11.93%
45C07怡和合发
25.860-0.060-0.23%3600.009.33万102.21亿14.55亿3.95亿5625.21万+1.69%+3.36%-2.05%-6.58%-7.91%+3.46%-8.72%
46NIO蔚来
4.160-0.150-3.48%7.01万29.31万93.43亿86.82亿22.46亿20.87亿+8.05%+13.35%+7.49%-2.35%-23.25%-11.49%-7.76%
47G13云顶新加坡
0.7400.0000.00%86.15万63.44万89.41亿42.10亿120.83亿56.90亿+0.68%+5.71%0.00%-1.33%-11.90%-15.24%-3.27%
48BS6扬子江船业
2.240+0.020+0.90%599.86万1347.25万88.29亿56.66亿39.42亿25.29亿+3.23%+9.80%-3.45%-26.07%-10.40%+27.27%-25.08%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
1.910-0.010-0.52%170.75万328.68万64.65亿38.57亿33.85亿20.19亿-1.55%+6.11%-5.45%-11.57%-1.04%-2.55%-7.73%