序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1504建利控股0.0020.0000.00%522.20万1.04万1076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
2CYWTrickleStar0.024+0.002+9.09%305.40万7.10万364.10万147.00万1.52亿6125.05万+14.29%+41.18%-17.24%-29.41%-88.00%-92.96%-31.43%
35CT绿科控股0.0260.0000.00%272.18万7.14万2467.00万913.18万9.49亿3.51亿-67.90%-66.23%-16.13%-27.78%-13.33%-7.14%-66.67%
45WFISOTeam0.073+0.002+2.82%49.81万3.59万5162.87万2236.85万7.07亿3.06亿+2.82%+12.31%-5.19%+28.07%+29.80%+84.97%+23.73%
55GZHGH集团0.0160.0000.00%40.00万6400.002849.38万1149.43万17.81亿7.18亿0.00%0.00%0.00%+14.29%+33.33%+33.33%+6.67%
6C8R九天化工0.0230.0000.00%30.00万6899.004573.42万3072.37万19.88亿13.36亿0.00%0.00%-14.81%-14.81%-17.86%+9.52%-14.81%
75I1高鸿0.046+0.001+2.22%20.26万9117.005096.63万990.08万11.08亿2.15亿+2.22%+6.98%-4.17%+48.39%+43.75%-6.12%+53.33%
85TP中色金矿0.4250.0000.00%19.96万8.39万1.72亿8798.09万4.05亿2.07亿-6.59%+2.41%+23.19%+44.07%+54.55%+107.63%+73.47%
95F7维利顿资源0.0100.0000.00%10.00万1000.002623.98万912.65万26.24亿9.13亿0.00%+25.00%+66.67%+42.86%+11.11%-52.38%+42.86%
10541沣裕国际0.019+0.001+5.56%10.00万1900.002435.21万1859.17万12.82亿9.79亿0.00%-5.00%-9.52%-5.00%+26.67%-32.14%+11.76%
111D0金味0.315-0.005-1.56%10.00万3.15万3.91亿1.25亿12.42亿3.98亿-3.08%+3.28%0.00%-1.56%-0.05%+9.94%-0.05%
12546美德向邦医疗0.112+0.001+0.90%9.80万1.10万6103.01万5392.38万5.45亿4.81亿-2.61%+0.90%-13.85%-15.79%-14.50%-14.50%-19.42%
135G2金兴海运探油0.0680.0000.00%3.22万2188.004793.54万1697.45万7.05亿2.50亿+3.03%-4.23%-10.53%-19.05%-26.88%-25.91%-20.93%
14V3MMetech Intl0.030-0.005-14.29%3.00万930.00508.67万196.33万1.70亿6544.47万+7.14%+20.00%+20.00%-25.00%0.00%-50.00%-6.25%
1542F图腾科技0.0170.0000.00%3.00万510.002320.49万997.52万13.65亿5.87亿+6.25%+13.33%-15.00%-37.04%-41.38%-26.09%-43.33%
1642E珠江电器贸易0.400+0.005+1.27%3.00万1.20万8306.27万1869.36万2.08亿4673.40万+3.90%+5.26%+11.11%+6.67%+17.67%+61.39%+11.11%
17580三达0.028-0.042-60.00%2.00万560.00301.23万26.15万1.08亿933.75万-65.00%-41.67%+21.74%-53.33%-41.37%-58.61%-60.00%
18HQUOiltek1.360+0.020+1.49%1.05万1.41万1.94亿4052.70万1.43亿2979.92万+17.24%+21.43%+16.24%+21.43%+140.71%+462.55%+30.77%
19585亚威控股0.0030.0000.00%1.01万29.00514.40万171.60万17.15亿5.72亿+50.00%0.00%+50.00%-25.00%0.00%-25.00%-25.00%
20Q0X立堾集团控股0.0570.0000.00%9600.00546.008582.88万1784.46万15.06亿3.13亿0.00%+5.56%-1.72%0.00%+23.91%+33.75%+21.28%
2140VAlset0.0220.0000.00%7100.00156.007683.97万701.77万34.93亿3.19亿0.00%0.00%-15.38%-8.33%-29.03%-15.38%-18.52%
22URRSim Leisure0.610-0.010-1.61%1100.00671.001.01亿1442.43万1.65亿2364.64万-3.17%-5.43%-10.29%-15.28%-38.38%+18.87%-23.75%
235DS鸿翊化学品0.400+0.010+2.56%1000.00400.005332.00万449.97万1.33亿1124.93万+9.59%-1.23%+21.04%-16.82%+6.40%+99.52%-6.98%
245ML老曾记0.895+0.005+0.56%600.00535.001.09亿1153.02万1.21亿1288.29万+4.07%+5.92%+7.83%+14.01%+17.71%+45.78%+13.29%
25532钧富集团0.0020.0000.00%500.001.002137.74万1375.21万106.89亿68.76亿0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
265EV福成集团0.048+0.001+2.13%200.009.001559.52万595.65万3.25亿1.24亿+20.00%+6.67%0.00%0.00%+26.00%-6.47%+4.35%
271B1HC Surgical0.2700.0000.00%200.0054.004152.78万714.17万1.54亿2645.07万-3.57%-1.82%-9.05%+1.48%+7.22%-20.96%+0.87%
28VI2耀华汽车0.0290.0000.00%100.002.001709.88万580.47万5.90亿2.00亿-21.62%-35.56%-38.30%-45.28%-52.46%-75.21%-44.23%
29YYBBACUI TECH0.0020.0000.00%100.000.00871.61万164.34万43.58亿8.22亿+100.00%0.00%+100.00%-50.00%-33.33%-66.67%0.00%
30E9L彩仕国际0.0020.0000.00%100.000.00442.76万65.81万22.14亿3.29亿0.00%+100.00%-33.33%+100.00%-33.33%-60.00%0.00%
315WJ银丰当0.4100.0000.00%100.0041.001.81亿1540.68万4.42亿3757.77万-3.53%+7.89%-2.38%+22.39%+46.43%+85.39%+30.16%
325RA亚太策略0.0010.0000.00%100.000.001782.87万621.46万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
33VIN鼎盛控股0.3100.0000.00%0.000.004064.44万620.00万1.31亿2000.00万+3.33%-1.59%-1.59%-1.59%-1.59%-1.59%-1.59%
34HTKRMemiontec Hldgs R(已退市)0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
3590HRMemiontec Hldgs R1(已退市)0.0210.0000.00%0.000.001387.62万226.81万6.61亿1.08亿+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
36QVP恒荣集团0.4000.0000.00%0.000.001.39亿1986.05万3.47亿4965.11万+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
37PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
389XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
399NHWAdvancedSys W2612240.0040.0000.00%0.000.00261.62万33.30万6.54亿8326.05万0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
40YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
42GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
43UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
44VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
459RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46GEH嘉德娱乐控股有限公司0.1500.0000.00%0.000.006000.00万806.82万4.00亿5378.80万0.00%-9.09%-11.76%-16.67%-28.57%-28.57%-21.05%
4753WAttika Group0.3300.0000.00%0.000.004488.00万495.96万1.36亿1502.91万-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
48KYB福味启控股有限公司0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
49W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
50HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1504建利控股
0.0020.0000.00%522.20万1.04万1076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
1532钧富集团
0.0020.0000.00%500.001.002137.74万1375.21万106.89亿68.76亿0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
2CYWTrickleStar
0.024+0.002+9.09%305.40万7.10万364.10万147.00万1.52亿6125.05万+14.29%+41.18%-17.24%-29.41%-88.00%-92.96%-31.43%
35CT绿科控股
0.0260.0000.00%272.18万7.14万2467.00万913.18万9.49亿3.51亿-67.90%-66.23%-16.13%-27.78%-13.33%-7.14%-66.67%
45WFISOTeam
0.073+0.002+2.82%49.81万3.59万5162.87万2236.85万7.07亿3.06亿+2.82%+12.31%-5.19%+28.07%+29.80%+84.97%+23.73%
55GZHGH集团
0.0160.0000.00%40.00万6400.002849.38万1149.43万17.81亿7.18亿0.00%0.00%0.00%+14.29%+33.33%+33.33%+6.67%
6C8R九天化工
0.0230.0000.00%30.00万6899.004573.42万3072.37万19.88亿13.36亿0.00%0.00%-14.81%-14.81%-17.86%+9.52%-14.81%
75I1高鸿
0.046+0.001+2.22%20.26万9117.005096.63万990.08万11.08亿2.15亿+2.22%+6.98%-4.17%+48.39%+43.75%-6.12%+53.33%
85TP中色金矿
0.4250.0000.00%19.96万8.39万1.72亿8798.09万4.05亿2.07亿-6.59%+2.41%+23.19%+44.07%+54.55%+107.63%+73.47%
95F7维利顿资源
0.0100.0000.00%10.00万1000.002623.98万912.65万26.24亿9.13亿0.00%+25.00%+66.67%+42.86%+11.11%-52.38%+42.86%
10541沣裕国际
0.019+0.001+5.56%10.00万1900.002435.21万1859.17万12.82亿9.79亿0.00%-5.00%-9.52%-5.00%+26.67%-32.14%+11.76%
111D0金味
0.315-0.005-1.56%10.00万3.15万3.91亿1.25亿12.42亿3.98亿-3.08%+3.28%0.00%-1.56%-0.05%+9.94%-0.05%
12546美德向邦医疗
0.112+0.001+0.90%9.80万1.10万6103.01万5392.38万5.45亿4.81亿-2.61%+0.90%-13.85%-15.79%-14.50%-14.50%-19.42%
135G2金兴海运探油
0.0680.0000.00%3.22万2188.004793.54万1697.45万7.05亿2.50亿+3.03%-4.23%-10.53%-19.05%-26.88%-25.91%-20.93%
14V3MMetech Intl
0.030-0.005-14.29%3.00万930.00508.67万196.33万1.70亿6544.47万+7.14%+20.00%+20.00%-25.00%0.00%-50.00%-6.25%
1542F图腾科技
0.0170.0000.00%3.00万510.002320.49万997.52万13.65亿5.87亿+6.25%+13.33%-15.00%-37.04%-41.38%-26.09%-43.33%
1642E珠江电器贸易
0.400+0.005+1.27%3.00万1.20万8306.27万1869.36万2.08亿4673.40万+3.90%+5.26%+11.11%+6.67%+17.67%+61.39%+11.11%
17580三达
0.028-0.042-60.00%2.00万560.00301.23万26.15万1.08亿933.75万-65.00%-41.67%+21.74%-53.33%-41.37%-58.61%-60.00%
18HQUOiltek
1.360+0.020+1.49%1.05万1.41万1.94亿4052.70万1.43亿2979.92万+17.24%+21.43%+16.24%+21.43%+140.71%+462.55%+30.77%
19585亚威控股
0.0030.0000.00%1.01万29.00514.40万171.60万17.15亿5.72亿+50.00%0.00%+50.00%-25.00%0.00%-25.00%-25.00%
20Q0X立堾集团控股
0.0570.0000.00%9600.00546.008582.88万1784.46万15.06亿3.13亿0.00%+5.56%-1.72%0.00%+23.91%+33.75%+21.28%
2140VAlset
0.0220.0000.00%7100.00156.007683.97万701.77万34.93亿3.19亿0.00%0.00%-15.38%-8.33%-29.03%-15.38%-18.52%
22URRSim Leisure
0.610-0.010-1.61%1100.00671.001.01亿1442.43万1.65亿2364.64万-3.17%-5.43%-10.29%-15.28%-38.38%+18.87%-23.75%
235DS鸿翊化学品
0.400+0.010+2.56%1000.00400.005332.00万449.97万1.33亿1124.93万+9.59%-1.23%+21.04%-16.82%+6.40%+99.52%-6.98%
245ML老曾记
0.895+0.005+0.56%600.00535.001.09亿1153.02万1.21亿1288.29万+4.07%+5.92%+7.83%+14.01%+17.71%+45.78%+13.29%
25532钧富集团
0.0020.0000.00%500.001.002137.74万1375.21万106.89亿68.76亿0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
265EV福成集团
0.048+0.001+2.13%200.009.001559.52万595.65万3.25亿1.24亿+20.00%+6.67%0.00%0.00%+26.00%-6.47%+4.35%
271B1HC Surgical
0.2700.0000.00%200.0054.004152.78万714.17万1.54亿2645.07万-3.57%-1.82%-9.05%+1.48%+7.22%-20.96%+0.87%
28VI2耀华汽车
0.0290.0000.00%100.002.001709.88万580.47万5.90亿2.00亿-21.62%-35.56%-38.30%-45.28%-52.46%-75.21%-44.23%
29YYBBACUI TECH
0.0020.0000.00%100.000.00871.61万164.34万43.58亿8.22亿+100.00%0.00%+100.00%-50.00%-33.33%-66.67%0.00%
30E9L彩仕国际
0.0020.0000.00%100.000.00442.76万65.81万22.14亿3.29亿0.00%+100.00%-33.33%+100.00%-33.33%-60.00%0.00%
315WJ银丰当
0.4100.0000.00%100.0041.001.81亿1540.68万4.42亿3757.77万-3.53%+7.89%-2.38%+22.39%+46.43%+85.39%+30.16%
325RA亚太策略
0.0010.0000.00%100.000.001782.87万621.46万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
33VIN鼎盛控股
0.3100.0000.00%0.000.004064.44万620.00万1.31亿2000.00万+3.33%-1.59%-1.59%-1.59%-1.59%-1.59%-1.59%
34HTKRMemiontec Hldgs R(已退市)
0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
3590HRMemiontec Hldgs R1(已退市)
0.0210.0000.00%0.000.001387.62万226.81万6.61亿1.08亿+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
36QVP恒荣集团
0.4000.0000.00%0.000.001.39亿1986.05万3.47亿4965.11万+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
37PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
389XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
399NHWAdvancedSys W261224
0.0040.0000.00%0.000.00261.62万33.30万6.54亿8326.05万0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
40YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
42GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
43UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
44VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
459RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46GEH嘉德娱乐控股有限公司
0.1500.0000.00%0.000.006000.00万806.82万4.00亿5378.80万0.00%-9.09%-11.76%-16.67%-28.57%-28.57%-21.05%
4753WAttika Group
0.3300.0000.00%0.000.004488.00万495.96万1.36亿1502.91万-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
48KYB福味启控股有限公司
0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
49W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
50HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是