序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10174PAEVD-PA0.040+0.020+100.00%100.004.001780.65万341.03万4.45亿8525.66万+166.67%+100.00%+33.33%-11.11%-11.11%-61.90%+60.00%
20140XOXNET0.025+0.005+25.00%100.002.502839.27万822.37万11.36亿3.29亿0.00%+25.00%0.00%0.00%0.00%-37.50%-16.67%
30174EVD0.070+0.010+16.67%32.34万1.94万3116.14万596.80万4.45亿8525.66万+27.27%+27.27%+7.69%-17.65%-30.00%-41.67%-12.50%
40342RTECH0.310+0.030+10.71%2940.43万884.58万6276.04万2607.89万2.02亿8412.54万+14.81%+82.35%+63.16%+26.38%+26.38%+26.38%+26.38%
50348CLITE0.250+0.020+8.70%1619.20万390.30万1.50亿4391.25万6.00亿1.76亿+21.95%+51.52%+11.11%0.00%0.00%0.00%0.00%
60122AIM0.065+0.005+8.33%144.30万9.38万2536.41万1062.29万3.90亿1.63亿0.00%-7.14%-7.14%0.00%-7.14%-13.33%-31.58%
70060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)0.075+0.005+7.14%6000.00450.000.000.000.000.000.00%+15.38%+7.14%0.00%+87.50%+87.50%+87.50%
80343TECHSTORE0.225+0.015+7.14%442.65万97.60万1.13亿3315.52万5.00亿1.47亿+2.27%+18.42%+21.62%+12.50%+12.50%+12.50%+12.50%
90026NOVAMSC0.075+0.005+7.14%7.70万5567.501.24亿7103.50万16.51亿9.47亿+7.14%+7.14%+15.38%-6.25%-37.50%-31.82%-28.57%
100220OVH0.155+0.010+6.90%30.03万4.58万6509.06万2762.45万4.20亿1.78亿0.00%+3.33%-3.13%-13.89%-22.50%-22.50%-13.89%
110123PRIVA0.080+0.005+6.67%5.22万3926.005403.38万2745.00万6.75亿3.43亿0.00%+6.67%+6.67%-20.00%-20.00%-20.00%-27.27%
120346SALIRAN0.245+0.015+6.52%579.75万138.29万9381.05万9381.05万3.83亿3.83亿+8.89%+19.51%+8.89%-9.26%-9.26%-9.26%-9.26%
130107WCEDUSPEC-WC (EDUSPEC HOLDINGS BERHAD)0.085+0.005+6.25%8.00万6800.000.000.000.000.000.00%-5.56%-22.73%+6.25%-32.00%+54.55%-5.56%
140331CRPMATE0.175+0.010+6.06%101.77万17.65万1.29亿3964.87万7.38亿2.27亿+2.94%+6.06%0.00%-10.26%-12.50%-12.50%-12.50%
150336WINSTAR0.450+0.025+5.88%53.95万23.68万1.31亿3237.75万2.90亿7195.00万+3.45%+5.88%-2.17%-23.08%+28.57%+28.57%-29.13%
160080STRAITS0.090+0.005+5.88%6.00万5400.008950.16万4356.18万9.94亿4.84亿-5.26%0.00%-5.26%-10.00%-14.29%-28.00%-10.00%
170349SUMI0.185+0.010+5.71%1092.38万195.65万2.67亿8233.06万14.44亿4.45亿+2.78%0.00%-22.92%-22.92%-22.92%-22.92%-22.92%
180323CREST0.190+0.010+5.56%228.52万43.08万1.64亿4386.63万8.66亿2.31亿+2.70%+22.58%-2.56%-26.92%-42.42%-45.71%-34.48%
190167MCLEAN0.285+0.015+5.56%174.20万48.35万7017.07万3867.66万2.46亿1.36亿+9.62%+9.62%+1.79%0.00%+11.76%+5.56%-5.00%
200034WCMMAG-WC (MMAG HOLDINGS BERHAD)0.500+0.025+5.26%1.40万6835.000.000.000.000.00+5.26%+7.53%-4.76%+56.25%+81.82%+1011.11%+88.68%
210202RGTECH0.300+0.015+5.26%2.45万7355.001.67亿3336.30万5.56亿1.11亿+9.09%+7.14%-4.76%-11.76%-13.04%-13.04%-13.04%
220048ANCOMLB0.100+0.005+5.26%7.75万7412.504732.86万2504.52万4.73亿2.50亿0.00%+5.26%0.00%-13.04%-20.00%-42.86%-23.08%
230129SRIDGE0.220+0.010+4.76%43.76万9.38万5940.17万3554.99万2.70亿1.62亿-2.22%+2.33%0.00%-61.06%-55.56%-32.31%-51.11%
240332TOPVISN0.230+0.010+4.55%1.31万3013.001.30亿2744.74万5.65亿1.19亿+2.22%+4.55%+4.55%-6.12%-30.30%-30.30%-23.33%
250306SMART0.240+0.010+4.35%16.02万3.67万8876.41万3576.35万3.70亿1.49亿+4.35%+4.35%-4.00%-20.00%-18.64%-40.00%-22.58%
260175HHRG0.120+0.005+4.35%5.22万6264.001.17亿4917.27万9.74亿4.10亿+4.35%+4.35%-4.00%+14.29%+9.09%-38.46%0.00%
270347DENGKIL0.245+0.010+4.26%194.79万46.84万1.32亿3910.66万5.40亿1.60亿+4.26%+11.36%0.00%-2.00%-2.00%-2.00%-2.00%
280345SUNLOGY0.250+0.010+4.17%62.43万15.38万1.75亿5136.67万7.00亿2.05亿+4.17%+16.28%+4.17%-16.67%-16.67%-16.67%-16.67%
290160HHHCORP0.125+0.005+4.17%14.00万1.75万4937.82万1555.39万3.95亿1.24亿0.00%+8.70%-3.85%-3.85%-13.79%-7.41%-3.85%
3003283REN0.265+0.010+3.92%313.43万82.57万1.72亿4815.75万6.50亿1.82亿0.00%+17.78%-3.64%-14.00%-3.25%-3.25%-28.71%
310108N2N0.415+0.015+3.75%1.56万6243.002.32亿7815.68万5.58亿1.88亿-1.19%+1.22%+3.75%-1.19%-17.00%-11.78%-7.78%
320291CHB0.705+0.025+3.68%12.99万8.99万2.62亿6591.26万3.72亿9349.30万+18.49%+11.02%-7.84%-17.06%-31.36%-10.21%-26.56%
330319VTC0.285+0.010+3.64%26.94万7.56万1.12亿3032.10万3.92亿1.06亿0.00%+7.55%-9.52%-30.49%-26.92%+14.00%-44.12%
340304FPHB0.450+0.015+3.45%1.60万6921.002.03亿5877.69万4.50亿1.31亿+4.65%+15.38%+9.76%+4.65%-15.89%+87.50%-9.09%
350266LEFORM0.165+0.005+3.13%673.68万110.32万2.44亿4370.36万14.81亿2.65亿+3.13%+10.00%+13.79%+17.86%+13.79%+10.00%+22.22%
360316SCB0.170+0.005+3.03%13.42万2.21万4522.00万1439.05万2.66亿8465.00万+13.33%+21.43%+13.33%-8.11%-19.05%-37.04%-10.53%
370325NE0.365+0.010+2.82%19.49万7.05万2.70亿5991.63万7.40亿1.64亿+4.29%+10.61%-9.88%-28.43%-45.52%-27.00%-39.17%
380245MNHLDG1.150+0.030+2.68%145.69万166.28万6.46亿3.49亿5.62亿3.04亿+0.88%+11.65%+6.48%+13.86%+25.17%+81.34%-8.00%
390095MAG0.195+0.005+2.63%3.53万6822.003.71亿1.35亿19.01亿6.94亿+5.41%+11.43%+11.43%-2.50%+15.31%+3.17%+3.17%
400050SYSTECH0.205+0.005+2.50%8.64万1.74万1.35亿8456.62万6.57亿4.13亿0.00%-2.38%+2.50%-19.61%-21.15%-56.84%-30.51%
410300SBH0.220+0.005+2.33%5.07万1.09万1.95亿3642.25万8.88亿1.66亿+4.76%-2.22%-4.35%-12.00%-8.51%-13.14%-16.98%
420173CATCHA0.280+0.005+1.82%9.98万2.76万1.01亿3865.93万3.60亿1.38亿-1.75%-1.75%-8.20%-26.32%-17.65%-3.45%-23.29%
430339CBHB0.285+0.005+1.79%38.26万10.90万5.36亿8639.60万18.81亿3.03亿+5.56%+18.75%-1.72%-14.93%+1.79%+1.79%+1.79%
440341COLFORM0.310+0.005+1.64%1.24万3832.001.86亿1.86亿6.00亿6.00亿-1.59%+1.64%-13.89%-13.89%-13.89%-13.89%-13.89%
450245WAMNHLDG-WA (MN HOLDINGS BHD)0.935+0.015+1.63%5.00万4.67万0.000.000.000.00+0.54%+13.33%+7.47%+17.61%+32.62%+117.44%-7.43%
460292JTGROUP0.320+0.005+1.59%23.34万7.37万1.25亿2516.40万3.92亿7863.74万-3.03%+1.59%-12.33%-26.44%-14.67%+8.47%-34.02%
470191CABNET0.320+0.005+1.59%2.56万8147.505720.00万1045.94万1.79亿3268.56万+3.23%+10.34%+1.59%-17.95%0.00%+20.75%-29.67%
480258AGMO0.360+0.005+1.41%57.04万20.48万1.17亿5272.27万3.25亿1.46亿+2.86%+1.41%-6.49%-27.27%-35.71%-28.71%-30.10%
490236WARAMSSOL-WA (RAMSSOL GROUP BHD)0.410+0.005+1.23%5.03万2.06万0.000.000.000.00+5.13%+9.33%+1.23%+1.23%+17.14%+110.26%+10.81%
500217PWRWELL0.410+0.005+1.23%2.85万1.17万2.38亿1.44亿5.81亿3.51亿+2.50%+3.80%-3.53%+1.23%+5.13%-2.92%-9.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10174PAEVD-PA
0.040+0.020+100.00%100.004.001780.65万341.03万4.45亿8525.66万+166.67%+100.00%+33.33%-11.11%-11.11%-61.90%+60.00%
10306SMART
0.240+0.010+4.35%16.02万3.67万8876.41万3576.35万3.70亿1.49亿+4.35%+4.35%-4.00%-20.00%-18.64%-40.00%-22.58%
20140XOXNET
0.025+0.005+25.00%100.002.502839.27万822.37万11.36亿3.29亿0.00%+25.00%0.00%0.00%0.00%-37.50%-16.67%
30174EVD
0.070+0.010+16.67%32.34万1.94万3116.14万596.80万4.45亿8525.66万+27.27%+27.27%+7.69%-17.65%-30.00%-41.67%-12.50%
40342RTECH
0.310+0.030+10.71%2940.43万884.58万6276.04万2607.89万2.02亿8412.54万+14.81%+82.35%+63.16%+26.38%+26.38%+26.38%+26.38%
50348CLITE
0.250+0.020+8.70%1619.20万390.30万1.50亿4391.25万6.00亿1.76亿+21.95%+51.52%+11.11%0.00%0.00%0.00%0.00%
60122AIM
0.065+0.005+8.33%144.30万9.38万2536.41万1062.29万3.90亿1.63亿0.00%-7.14%-7.14%0.00%-7.14%-13.33%-31.58%
70060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.075+0.005+7.14%6000.00450.000.000.000.000.000.00%+15.38%+7.14%0.00%+87.50%+87.50%+87.50%
80343TECHSTORE
0.225+0.015+7.14%442.65万97.60万1.13亿3315.52万5.00亿1.47亿+2.27%+18.42%+21.62%+12.50%+12.50%+12.50%+12.50%
90026NOVAMSC
0.075+0.005+7.14%7.70万5567.501.24亿7103.50万16.51亿9.47亿+7.14%+7.14%+15.38%-6.25%-37.50%-31.82%-28.57%
100220OVH
0.155+0.010+6.90%30.03万4.58万6509.06万2762.45万4.20亿1.78亿0.00%+3.33%-3.13%-13.89%-22.50%-22.50%-13.89%
110123PRIVA
0.080+0.005+6.67%5.22万3926.005403.38万2745.00万6.75亿3.43亿0.00%+6.67%+6.67%-20.00%-20.00%-20.00%-27.27%
120346SALIRAN
0.245+0.015+6.52%579.75万138.29万9381.05万9381.05万3.83亿3.83亿+8.89%+19.51%+8.89%-9.26%-9.26%-9.26%-9.26%
130107WCEDUSPEC-WC (EDUSPEC HOLDINGS BERHAD)
0.085+0.005+6.25%8.00万6800.000.000.000.000.000.00%-5.56%-22.73%+6.25%-32.00%+54.55%-5.56%
140331CRPMATE
0.175+0.010+6.06%101.77万17.65万1.29亿3964.87万7.38亿2.27亿+2.94%+6.06%0.00%-10.26%-12.50%-12.50%-12.50%
150336WINSTAR
0.450+0.025+5.88%53.95万23.68万1.31亿3237.75万2.90亿7195.00万+3.45%+5.88%-2.17%-23.08%+28.57%+28.57%-29.13%
160080STRAITS
0.090+0.005+5.88%6.00万5400.008950.16万4356.18万9.94亿4.84亿-5.26%0.00%-5.26%-10.00%-14.29%-28.00%-10.00%
170349SUMI
0.185+0.010+5.71%1092.38万195.65万2.67亿8233.06万14.44亿4.45亿+2.78%0.00%-22.92%-22.92%-22.92%-22.92%-22.92%
180323CREST
0.190+0.010+5.56%228.52万43.08万1.64亿4386.63万8.66亿2.31亿+2.70%+22.58%-2.56%-26.92%-42.42%-45.71%-34.48%
190167MCLEAN
0.285+0.015+5.56%174.20万48.35万7017.07万3867.66万2.46亿1.36亿+9.62%+9.62%+1.79%0.00%+11.76%+5.56%-5.00%
200034WCMMAG-WC (MMAG HOLDINGS BERHAD)
0.500+0.025+5.26%1.40万6835.000.000.000.000.00+5.26%+7.53%-4.76%+56.25%+81.82%+1011.11%+88.68%
210202RGTECH
0.300+0.015+5.26%2.45万7355.001.67亿3336.30万5.56亿1.11亿+9.09%+7.14%-4.76%-11.76%-13.04%-13.04%-13.04%
220048ANCOMLB
0.100+0.005+5.26%7.75万7412.504732.86万2504.52万4.73亿2.50亿0.00%+5.26%0.00%-13.04%-20.00%-42.86%-23.08%
230129SRIDGE
0.220+0.010+4.76%43.76万9.38万5940.17万3554.99万2.70亿1.62亿-2.22%+2.33%0.00%-61.06%-55.56%-32.31%-51.11%
240332TOPVISN
0.230+0.010+4.55%1.31万3013.001.30亿2744.74万5.65亿1.19亿+2.22%+4.55%+4.55%-6.12%-30.30%-30.30%-23.33%
250306SMART
0.240+0.010+4.35%16.02万3.67万8876.41万3576.35万3.70亿1.49亿+4.35%+4.35%-4.00%-20.00%-18.64%-40.00%-22.58%
260175HHRG
0.120+0.005+4.35%5.22万6264.001.17亿4917.27万9.74亿4.10亿+4.35%+4.35%-4.00%+14.29%+9.09%-38.46%0.00%
270347DENGKIL
0.245+0.010+4.26%194.79万46.84万1.32亿3910.66万5.40亿1.60亿+4.26%+11.36%0.00%-2.00%-2.00%-2.00%-2.00%
280345SUNLOGY
0.250+0.010+4.17%62.43万15.38万1.75亿5136.67万7.00亿2.05亿+4.17%+16.28%+4.17%-16.67%-16.67%-16.67%-16.67%
290160HHHCORP
0.125+0.005+4.17%14.00万1.75万4937.82万1555.39万3.95亿1.24亿0.00%+8.70%-3.85%-3.85%-13.79%-7.41%-3.85%
3003283REN
0.265+0.010+3.92%313.43万82.57万1.72亿4815.75万6.50亿1.82亿0.00%+17.78%-3.64%-14.00%-3.25%-3.25%-28.71%
310108N2N
0.415+0.015+3.75%1.56万6243.002.32亿7815.68万5.58亿1.88亿-1.19%+1.22%+3.75%-1.19%-17.00%-11.78%-7.78%
320291CHB
0.705+0.025+3.68%12.99万8.99万2.62亿6591.26万3.72亿9349.30万+18.49%+11.02%-7.84%-17.06%-31.36%-10.21%-26.56%
330319VTC
0.285+0.010+3.64%26.94万7.56万1.12亿3032.10万3.92亿1.06亿0.00%+7.55%-9.52%-30.49%-26.92%+14.00%-44.12%
340304FPHB
0.450+0.015+3.45%1.60万6921.002.03亿5877.69万4.50亿1.31亿+4.65%+15.38%+9.76%+4.65%-15.89%+87.50%-9.09%
350266LEFORM
0.165+0.005+3.13%673.68万110.32万2.44亿4370.36万14.81亿2.65亿+3.13%+10.00%+13.79%+17.86%+13.79%+10.00%+22.22%
360316SCB
0.170+0.005+3.03%13.42万2.21万4522.00万1439.05万2.66亿8465.00万+13.33%+21.43%+13.33%-8.11%-19.05%-37.04%-10.53%
370325NE
0.365+0.010+2.82%19.49万7.05万2.70亿5991.63万7.40亿1.64亿+4.29%+10.61%-9.88%-28.43%-45.52%-27.00%-39.17%
380245MNHLDG
1.150+0.030+2.68%145.69万166.28万6.46亿3.49亿5.62亿3.04亿+0.88%+11.65%+6.48%+13.86%+25.17%+81.34%-8.00%
390095MAG
0.195+0.005+2.63%3.53万6822.003.71亿1.35亿19.01亿6.94亿+5.41%+11.43%+11.43%-2.50%+15.31%+3.17%+3.17%
400050SYSTECH
0.205+0.005+2.50%8.64万1.74万1.35亿8456.62万6.57亿4.13亿0.00%-2.38%+2.50%-19.61%-21.15%-56.84%-30.51%
410300SBH
0.220+0.005+2.33%5.07万1.09万1.95亿3642.25万8.88亿1.66亿+4.76%-2.22%-4.35%-12.00%-8.51%-13.14%-16.98%
420173CATCHA
0.280+0.005+1.82%9.98万2.76万1.01亿3865.93万3.60亿1.38亿-1.75%-1.75%-8.20%-26.32%-17.65%-3.45%-23.29%
430339CBHB
0.285+0.005+1.79%38.26万10.90万5.36亿8639.60万18.81亿3.03亿+5.56%+18.75%-1.72%-14.93%+1.79%+1.79%+1.79%
440341COLFORM
0.310+0.005+1.64%1.24万3832.001.86亿1.86亿6.00亿6.00亿-1.59%+1.64%-13.89%-13.89%-13.89%-13.89%-13.89%
450245WAMNHLDG-WA (MN HOLDINGS BHD)
0.935+0.015+1.63%5.00万4.67万0.000.000.000.00+0.54%+13.33%+7.47%+17.61%+32.62%+117.44%-7.43%
460292JTGROUP
0.320+0.005+1.59%23.34万7.37万1.25亿2516.40万3.92亿7863.74万-3.03%+1.59%-12.33%-26.44%-14.67%+8.47%-34.02%
470191CABNET
0.320+0.005+1.59%2.56万8147.505720.00万1045.94万1.79亿3268.56万+3.23%+10.34%+1.59%-17.95%0.00%+20.75%-29.67%
480258AGMO
0.360+0.005+1.41%57.04万20.48万1.17亿5272.27万3.25亿1.46亿+2.86%+1.41%-6.49%-27.27%-35.71%-28.71%-30.10%
490236WARAMSSOL-WA (RAMSSOL GROUP BHD)
0.410+0.005+1.23%5.03万2.06万0.000.000.000.00+5.13%+9.33%+1.23%+1.23%+17.14%+110.26%+10.81%
500217PWRWELL
0.410+0.005+1.23%2.85万1.17万2.38亿1.44亿5.81亿3.51亿+2.50%+3.80%-3.53%+1.23%+5.13%-2.92%-9.89%