序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10140XOXNET0.025+0.005+25.00%100.002.502839.27万822.37万11.36亿3.29亿0.00%+25.00%0.00%0.00%0.00%-37.50%-16.67%
20220OVH0.160+0.015+10.34%24.03万3.63万6719.03万2851.56万4.20亿1.78亿+3.23%+6.67%0.00%-11.11%-20.00%-20.00%-11.11%
30122AIM0.065+0.005+8.33%143.62万9.34万2536.41万1062.29万3.90亿1.63亿0.00%-7.14%-7.14%0.00%-7.14%-13.33%-31.58%
40342RTECH0.300+0.020+7.14%1630.77万485.09万6073.59万2523.76万2.02亿8412.54万+11.11%+76.47%+57.89%+22.31%+22.31%+22.31%+22.31%
50080STRAITS0.090+0.005+5.88%1.00万900.008950.16万4356.18万9.94亿4.84亿-5.26%0.00%-5.26%-10.00%-14.29%-28.00%-10.00%
60034WCMMAG-WC (MMAG HOLDINGS BERHAD)0.500+0.025+5.26%1.40万6835.000.000.000.000.00+5.26%+7.53%-4.76%+56.25%+81.82%+1011.11%+88.68%
70332TOPVISN0.230+0.010+4.55%100.0023.001.30亿2744.74万5.65亿1.19亿+2.22%+4.55%+4.55%-6.12%-30.30%-30.30%-23.33%
80322KHB0.115+0.005+4.55%1.21万1331.504627.44万1632.72万4.02亿1.42亿+4.55%+4.55%0.00%-17.86%-39.47%-42.50%-32.35%
90160HHHCORP0.125+0.005+4.17%6.00万7500.004937.82万1555.39万3.95亿1.24亿0.00%+8.70%-3.85%-3.85%-13.79%-7.41%-3.85%
100108N2N0.415+0.015+3.75%1.56万6243.002.32亿7815.68万5.58亿1.88亿-1.19%+1.22%+3.75%-1.19%-17.00%-11.78%-7.78%
110167MCLEAN0.280+0.010+3.70%28.42万7.81万6893.96万3799.81万2.46亿1.36亿+7.69%+7.69%0.00%-1.75%+9.80%+3.70%-6.67%
120266LEFORM0.165+0.005+3.13%216.52万35.58万2.44亿4370.36万14.81亿2.65亿+3.13%+10.00%+13.79%+17.86%+13.79%+10.00%+22.22%
130349SUMI0.180+0.005+2.86%201.40万35.35万2.60亿8010.54万14.44亿4.45亿0.00%-2.70%-25.00%-25.00%-25.00%-25.00%-25.00%
140095MAG0.195+0.005+2.63%2.50万4825.003.71亿1.35亿19.01亿6.94亿+5.41%+11.43%+11.43%-2.50%+15.31%+3.17%+3.17%
150343TECHSTORE0.215+0.005+2.38%39.61万8.42万1.08亿3168.16万5.00亿1.47亿-2.27%+13.16%+16.22%+7.50%+7.50%+7.50%+7.50%
160330SUPREME0.215+0.005+2.38%1.01万2121.509245.00万1350.66万4.30亿6282.13万+2.38%+13.16%+13.16%-8.51%-12.80%-12.80%-15.69%
170129SRIDGE0.215+0.005+2.38%24.50万5.24万5805.17万3474.19万2.70亿1.62亿-4.44%0.00%-2.27%-61.95%-56.57%-33.85%-52.22%
180273VLB0.440+0.010+2.33%13.67万5.90万4.15亿8987.40万9.44亿2.04亿-6.38%-9.28%-12.00%-20.72%-9.28%+23.94%-22.81%
190251SFPTECH0.220+0.005+2.33%6.17万1.33万5.28亿1.21亿24.00亿5.48亿+7.32%+2.33%-16.98%-67.88%-63.33%-69.77%-69.86%
200348CLITE0.235+0.005+2.17%137.02万31.51万1.41亿4127.78万6.00亿1.76亿+14.63%+42.42%+4.44%-6.00%-6.00%-6.00%-6.00%
210346SALIRAN0.235+0.005+2.17%255.60万60.05万8998.15万8998.15万3.83亿3.83亿+4.44%+14.63%+4.44%-12.96%-12.96%-12.96%-12.96%
220024JAG0.235+0.005+2.17%2500.00587.501.68亿5320.57万7.16亿2.26亿+2.17%+2.17%+4.44%-22.95%-22.95%-14.55%-28.79%
230347DENGKIL0.240+0.005+2.13%60.25万14.45万1.30亿3830.85万5.40亿1.60亿+2.13%+9.09%-2.04%-4.00%-4.00%-4.00%-4.00%
240345SUNLOGY0.245+0.005+2.08%44.60万10.93万1.72亿5033.93万7.00亿2.05亿+2.08%+13.95%+2.08%-18.33%-18.33%-18.33%-18.33%
250289PLYTEC0.275+0.005+1.85%12.12万3.27万1.67亿4036.44万6.06亿1.47亿-1.79%+1.85%-8.33%-21.43%-22.55%-0.42%-21.43%
260339CBHB0.285+0.005+1.79%10.83万3.09万5.36亿8639.60万18.81亿3.03亿+5.56%+18.75%-1.72%-14.93%+1.79%+1.79%+1.79%
270245MNHLDG1.140+0.020+1.79%16.24万18.46万6.40亿3.46亿5.62亿3.04亿0.00%+10.68%+5.56%+12.87%+24.08%+79.77%-8.80%
280340NORTHERN0.635+0.010+1.60%4.00万2.49万2.51亿4251.92万3.96亿6695.93万+2.42%+5.83%0.00%+0.79%+0.79%+0.79%+0.79%
290291CHB0.690+0.010+1.47%5.14万3.53万2.56亿6451.02万3.72亿9349.30万+15.97%+8.66%-9.80%-18.82%-32.82%-12.12%-28.13%
300325NE0.360+0.005+1.41%13.71万4.96万2.66亿5909.55万7.40亿1.64亿+2.86%+9.09%-11.11%-29.41%-46.27%-28.00%-40.00%
310336WINSTAR0.430+0.005+1.18%6.40万2.76万1.25亿3093.85万2.90亿7195.00万-1.15%+1.18%-6.52%-26.50%+22.86%+22.86%-32.28%
320326SORENTO0.430+0.005+1.18%1000.00430.003.70亿9500.79万8.60亿2.21亿+1.18%+3.61%+6.17%+3.60%+17.60%+17.60%-5.41%
330228HPPHB0.485+0.005+1.04%1600.00776.001.88亿3998.52万3.89亿8244.38万+1.04%-3.96%+8.99%+19.75%+14.09%+53.30%+10.23%
340275OPPSTAR0.560+0.005+0.90%35.98万20.11万3.59亿1.25亿6.41亿2.22亿-2.61%+4.67%+2.75%-20.00%-32.53%-55.82%-31.71%
350233PEKAT1.210+0.010+0.83%2.09万2.51万7.80亿3.04亿6.45亿2.52亿+9.01%+9.01%+8.04%+5.22%+35.96%+124.07%+22.22%
360034MMAG0.650+0.005+0.78%78.43万50.94万15.02亿7326.37万23.10亿1.13亿+0.78%+2.36%-3.70%+31.31%+128.07%+225.00%+44.44%
370277CLOUDPT0.720+0.005+0.70%10.41万7.49万3.83亿1.65亿5.32亿2.30亿+0.70%+5.11%-5.88%-21.95%-4.17%+13.52%-22.36%
380338KOPI0.800+0.005+0.63%67.91万54.32万16.00亿4.13亿20.00亿5.17亿+0.63%+14.29%+11.11%-5.33%+81.82%+81.82%+81.82%
390311GOHUB0.835+0.005+0.60%1.81万1.50万3.34亿1.42亿4.00亿1.71亿+0.60%-0.60%-11.17%-13.02%-15.23%+138.57%-31.56%
400236RAMSSOL0.875+0.005+0.57%40.35万35.30万3.15亿1.40亿3.59亿1.60亿+4.17%+10.06%+2.94%+9.75%+32.02%+86.80%+21.10%
410117SMRT0.920+0.005+0.55%100.0092.004.17亿2.14亿4.53亿2.33亿-0.54%+3.37%-3.66%-16.36%-17.12%+8.88%-28.68%
420252WAORGABIO-WA (ORGABIO HOLDINGS BHD)0.1100.0000.00%2.00万2200.000.000.000.000.00+22.22%+83.33%+57.14%+57.14%+57.14%+57.14%+57.14%
430350MSB0.1550.0000.00%37.39万5.80万9455.00万3162.00万6.10亿2.04亿-3.13%-6.06%-22.50%-22.50%-22.50%-22.50%-22.50%
440351LSH0.8000.0000.00%2.61万2.08万5.65亿7538.27万7.06亿9422.84万+0.63%-4.19%-7.33%-8.38%-8.38%-8.38%-8.38%
450288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)0.0400.0000.00%0.000.000.000.000.000.00+14.29%-11.11%-20.00%-27.27%-27.27%-27.27%-27.27%
460111WDK1-WD (K-ONE TECHNOLOGY BERHAD)0.0350.0000.00%0.000.000.000.000.000.000.00%0.00%-12.50%-22.22%-30.00%-30.00%-30.00%
470060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)0.0700.0000.00%0.000.000.000.000.000.00-6.67%+7.69%0.00%-6.67%+75.00%+75.00%+75.00%
480341COLFORM0.3050.0000.00%2400.00732.001.83亿1.83亿6.00亿6.00亿-3.17%0.00%-15.28%-15.28%-15.28%-15.28%-15.28%
490060R1HM-R10.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
500335CARLORINO0.1650.0000.00%700.00115.501.61亿1.61亿9.78亿9.78亿+3.13%+10.00%-2.94%-17.21%-37.14%-37.14%-15.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10140XOXNET
0.025+0.005+25.00%100.002.502839.27万822.37万11.36亿3.29亿0.00%+25.00%0.00%0.00%0.00%-37.50%-16.67%
10339CBHB
0.285+0.005+1.79%10.83万3.09万5.36亿8639.60万18.81亿3.03亿+5.56%+18.75%-1.72%-14.93%+1.79%+1.79%+1.79%
20220OVH
0.160+0.015+10.34%24.03万3.63万6719.03万2851.56万4.20亿1.78亿+3.23%+6.67%0.00%-11.11%-20.00%-20.00%-11.11%
30122AIM
0.065+0.005+8.33%143.62万9.34万2536.41万1062.29万3.90亿1.63亿0.00%-7.14%-7.14%0.00%-7.14%-13.33%-31.58%
40342RTECH
0.300+0.020+7.14%1630.77万485.09万6073.59万2523.76万2.02亿8412.54万+11.11%+76.47%+57.89%+22.31%+22.31%+22.31%+22.31%
50080STRAITS
0.090+0.005+5.88%1.00万900.008950.16万4356.18万9.94亿4.84亿-5.26%0.00%-5.26%-10.00%-14.29%-28.00%-10.00%
60034WCMMAG-WC (MMAG HOLDINGS BERHAD)
0.500+0.025+5.26%1.40万6835.000.000.000.000.00+5.26%+7.53%-4.76%+56.25%+81.82%+1011.11%+88.68%
70332TOPVISN
0.230+0.010+4.55%100.0023.001.30亿2744.74万5.65亿1.19亿+2.22%+4.55%+4.55%-6.12%-30.30%-30.30%-23.33%
80322KHB
0.115+0.005+4.55%1.21万1331.504627.44万1632.72万4.02亿1.42亿+4.55%+4.55%0.00%-17.86%-39.47%-42.50%-32.35%
90160HHHCORP
0.125+0.005+4.17%6.00万7500.004937.82万1555.39万3.95亿1.24亿0.00%+8.70%-3.85%-3.85%-13.79%-7.41%-3.85%
100108N2N
0.415+0.015+3.75%1.56万6243.002.32亿7815.68万5.58亿1.88亿-1.19%+1.22%+3.75%-1.19%-17.00%-11.78%-7.78%
110167MCLEAN
0.280+0.010+3.70%28.42万7.81万6893.96万3799.81万2.46亿1.36亿+7.69%+7.69%0.00%-1.75%+9.80%+3.70%-6.67%
120266LEFORM
0.165+0.005+3.13%216.52万35.58万2.44亿4370.36万14.81亿2.65亿+3.13%+10.00%+13.79%+17.86%+13.79%+10.00%+22.22%
130349SUMI
0.180+0.005+2.86%201.40万35.35万2.60亿8010.54万14.44亿4.45亿0.00%-2.70%-25.00%-25.00%-25.00%-25.00%-25.00%
140095MAG
0.195+0.005+2.63%2.50万4825.003.71亿1.35亿19.01亿6.94亿+5.41%+11.43%+11.43%-2.50%+15.31%+3.17%+3.17%
150343TECHSTORE
0.215+0.005+2.38%39.61万8.42万1.08亿3168.16万5.00亿1.47亿-2.27%+13.16%+16.22%+7.50%+7.50%+7.50%+7.50%
160330SUPREME
0.215+0.005+2.38%1.01万2121.509245.00万1350.66万4.30亿6282.13万+2.38%+13.16%+13.16%-8.51%-12.80%-12.80%-15.69%
170129SRIDGE
0.215+0.005+2.38%24.50万5.24万5805.17万3474.19万2.70亿1.62亿-4.44%0.00%-2.27%-61.95%-56.57%-33.85%-52.22%
180273VLB
0.440+0.010+2.33%13.67万5.90万4.15亿8987.40万9.44亿2.04亿-6.38%-9.28%-12.00%-20.72%-9.28%+23.94%-22.81%
190251SFPTECH
0.220+0.005+2.33%6.17万1.33万5.28亿1.21亿24.00亿5.48亿+7.32%+2.33%-16.98%-67.88%-63.33%-69.77%-69.86%
200348CLITE
0.235+0.005+2.17%137.02万31.51万1.41亿4127.78万6.00亿1.76亿+14.63%+42.42%+4.44%-6.00%-6.00%-6.00%-6.00%
210346SALIRAN
0.235+0.005+2.17%255.60万60.05万8998.15万8998.15万3.83亿3.83亿+4.44%+14.63%+4.44%-12.96%-12.96%-12.96%-12.96%
220024JAG
0.235+0.005+2.17%2500.00587.501.68亿5320.57万7.16亿2.26亿+2.17%+2.17%+4.44%-22.95%-22.95%-14.55%-28.79%
230347DENGKIL
0.240+0.005+2.13%60.25万14.45万1.30亿3830.85万5.40亿1.60亿+2.13%+9.09%-2.04%-4.00%-4.00%-4.00%-4.00%
240345SUNLOGY
0.245+0.005+2.08%44.60万10.93万1.72亿5033.93万7.00亿2.05亿+2.08%+13.95%+2.08%-18.33%-18.33%-18.33%-18.33%
250289PLYTEC
0.275+0.005+1.85%12.12万3.27万1.67亿4036.44万6.06亿1.47亿-1.79%+1.85%-8.33%-21.43%-22.55%-0.42%-21.43%
260339CBHB
0.285+0.005+1.79%10.83万3.09万5.36亿8639.60万18.81亿3.03亿+5.56%+18.75%-1.72%-14.93%+1.79%+1.79%+1.79%
270245MNHLDG
1.140+0.020+1.79%16.24万18.46万6.40亿3.46亿5.62亿3.04亿0.00%+10.68%+5.56%+12.87%+24.08%+79.77%-8.80%
280340NORTHERN
0.635+0.010+1.60%4.00万2.49万2.51亿4251.92万3.96亿6695.93万+2.42%+5.83%0.00%+0.79%+0.79%+0.79%+0.79%
290291CHB
0.690+0.010+1.47%5.14万3.53万2.56亿6451.02万3.72亿9349.30万+15.97%+8.66%-9.80%-18.82%-32.82%-12.12%-28.13%
300325NE
0.360+0.005+1.41%13.71万4.96万2.66亿5909.55万7.40亿1.64亿+2.86%+9.09%-11.11%-29.41%-46.27%-28.00%-40.00%
310336WINSTAR
0.430+0.005+1.18%6.40万2.76万1.25亿3093.85万2.90亿7195.00万-1.15%+1.18%-6.52%-26.50%+22.86%+22.86%-32.28%
320326SORENTO
0.430+0.005+1.18%1000.00430.003.70亿9500.79万8.60亿2.21亿+1.18%+3.61%+6.17%+3.60%+17.60%+17.60%-5.41%
330228HPPHB
0.485+0.005+1.04%1600.00776.001.88亿3998.52万3.89亿8244.38万+1.04%-3.96%+8.99%+19.75%+14.09%+53.30%+10.23%
340275OPPSTAR
0.560+0.005+0.90%35.98万20.11万3.59亿1.25亿6.41亿2.22亿-2.61%+4.67%+2.75%-20.00%-32.53%-55.82%-31.71%
350233PEKAT
1.210+0.010+0.83%2.09万2.51万7.80亿3.04亿6.45亿2.52亿+9.01%+9.01%+8.04%+5.22%+35.96%+124.07%+22.22%
360034MMAG
0.650+0.005+0.78%78.43万50.94万15.02亿7326.37万23.10亿1.13亿+0.78%+2.36%-3.70%+31.31%+128.07%+225.00%+44.44%
370277CLOUDPT
0.720+0.005+0.70%10.41万7.49万3.83亿1.65亿5.32亿2.30亿+0.70%+5.11%-5.88%-21.95%-4.17%+13.52%-22.36%
380338KOPI
0.800+0.005+0.63%67.91万54.32万16.00亿4.13亿20.00亿5.17亿+0.63%+14.29%+11.11%-5.33%+81.82%+81.82%+81.82%
390311GOHUB
0.835+0.005+0.60%1.81万1.50万3.34亿1.42亿4.00亿1.71亿+0.60%-0.60%-11.17%-13.02%-15.23%+138.57%-31.56%
400236RAMSSOL
0.875+0.005+0.57%40.35万35.30万3.15亿1.40亿3.59亿1.60亿+4.17%+10.06%+2.94%+9.75%+32.02%+86.80%+21.10%
410117SMRT
0.920+0.005+0.55%100.0092.004.17亿2.14亿4.53亿2.33亿-0.54%+3.37%-3.66%-16.36%-17.12%+8.88%-28.68%
420252WAORGABIO-WA (ORGABIO HOLDINGS BHD)
0.1100.0000.00%2.00万2200.000.000.000.000.00+22.22%+83.33%+57.14%+57.14%+57.14%+57.14%+57.14%
430350MSB
0.1550.0000.00%37.39万5.80万9455.00万3162.00万6.10亿2.04亿-3.13%-6.06%-22.50%-22.50%-22.50%-22.50%-22.50%
440351LSH
0.8000.0000.00%2.61万2.08万5.65亿7538.27万7.06亿9422.84万+0.63%-4.19%-7.33%-8.38%-8.38%-8.38%-8.38%
450288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)
0.0400.0000.00%0.000.000.000.000.000.00+14.29%-11.11%-20.00%-27.27%-27.27%-27.27%-27.27%
460111WDK1-WD (K-ONE TECHNOLOGY BERHAD)
0.0350.0000.00%0.000.000.000.000.000.000.00%0.00%-12.50%-22.22%-30.00%-30.00%-30.00%
470060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.0700.0000.00%0.000.000.000.000.000.00-6.67%+7.69%0.00%-6.67%+75.00%+75.00%+75.00%
480341COLFORM
0.3050.0000.00%2400.00732.001.83亿1.83亿6.00亿6.00亿-3.17%0.00%-15.28%-15.28%-15.28%-15.28%-15.28%
490060R1HM-R1
0.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
500335CARLORINO
0.1650.0000.00%700.00115.501.61亿1.61亿9.78亿9.78亿+3.13%+10.00%-2.94%-17.21%-37.14%-37.14%-15.14%