序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688280精进电动-UW6.98+1.16+19.93%5115.11万3.36亿41.20亿36.33亿5.90亿5.21亿+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
2688667菱电电控54.45+8.70+19.02%188.05万9924.70万28.21亿28.21亿5181.21万5181.21万+17.35%+23.75%+11.92%+38.90%+36.77%-0.17%+35.48%
3688588凌志软件14.09+1.64+13.17%1795.05万2.47亿56.36亿56.36亿4.00亿4.00亿+15.30%+19.10%+4.99%+1.51%-0.77%+68.64%+2.10%
4688590新致软件22.42+2.56+12.89%1072.15万2.35亿58.94亿58.94亿2.63亿2.63亿+7.63%+13.12%+5.51%+21.12%+63.82%+55.62%+39.86%
5688499利元亨26.92+2.95+12.31%855.68万2.26亿45.42亿45.42亿1.69亿1.69亿+12.07%+14.90%+3.14%+32.29%+26.62%-4.06%+20.34%
6688411海博思创73.20+7.79+11.91%294.58万2.10亿130.10亿26.10亿1.78亿3564.94万+0.76%+6.77%-6.79%+14.73%+277.71%+277.71%+277.71%
7688018乐鑫科技216.43+22.07+11.36%384.41万8.12亿242.84亿242.84亿1.12亿1.12亿+10.94%+13.49%-4.23%-19.91%+78.85%+212.05%-0.72%
8688403汇成股份9.68+0.87+9.88%2395.05万2.27亿81.12亿56.04亿8.38亿5.79亿+7.08%+11.14%-1.43%+14.02%+11.39%+24.56%+8.04%
9688369致远互联30.35+2.65+9.57%368.35万1.09亿34.97亿34.97亿1.15亿1.15亿+5.90%+8.74%-16.09%+28.38%+54.85%+77.64%+51.22%
10688255凯尔达36.60+3.07+9.16%430.48万1.52亿40.21亿40.21亿1.10亿1.10亿+9.03%+22.33%+3.59%-8.64%+76.98%+90.36%+37.03%
11688049炬芯科技54.60+4.24+8.42%665.35万3.48亿79.79亿61.30亿1.46亿1.12亿+5.59%+9.84%+13.63%+20.64%+82.91%+166.67%+21.68%
12688090瑞松科技41.45+2.99+7.77%168.18万6760.75万39.04亿38.93亿9419.45万9391.86万+8.88%+14.50%+7.08%+10.89%-26.87%+166.12%+16.69%
13688351微电生理21.78+1.56+7.72%652.02万1.42亿102.50亿27.19亿4.71亿1.25亿+0.83%+14.27%+6.35%+18.69%+7.56%-2.64%+14.39%
14688595芯海科技39.01+2.76+7.61%498.91万1.92亿55.56亿55.56亿1.42亿1.42亿+7.41%+10.89%+2.17%+27.57%+25.43%+49.46%+18.93%
15688426康为世纪18.96+1.31+7.42%109.26万2030.95万21.33亿7.20亿1.12亿3799.33万+6.52%+7.97%-1.96%-22.61%-30.65%+4.69%-33.73%
16688206概伦电子22.26+1.46+7.02%662.83万1.47亿96.59亿39.44亿4.34亿1.77亿+4.36%-0.71%+5.80%+24.99%+18.66%+41.60%+17.72%
17688116天奈科技43.37+2.67+6.56%787.21万3.38亿149.51亿149.51亿3.45亿3.45亿+4.48%+9.52%+3.31%+10.81%+52.44%+59.45%+11.75%
18688787海天瑞声95.32+5.86+6.55%213.07万2.00亿57.50亿57.50亿6032.52万6032.52万+10.82%+13.48%-2.93%-28.86%+53.10%+62.94%-3.25%
19688084晶品特装63.19+3.79+6.38%121.46万7632.77万47.81亿23.29亿7565.91万3684.93万+5.99%+7.10%-4.11%+26.38%+12.84%+47.77%+12.24%
20688737中自科技20.01+1.20+6.38%357.45万6940.63万23.92亿23.92亿1.20亿1.20亿+18.97%+20.25%+6.89%+22.99%+34.21%+5.04%+12.35%
21688220翱捷科技-U93.45+5.46+6.21%437.65万4.03亿390.90亿336.80亿4.18亿3.60亿+2.11%+5.55%-4.81%+34.42%+139.86%+150.54%+72.77%
22688568中科星图52.95+3.03+6.07%715.15万3.76亿287.69亿287.69亿5.43亿5.43亿+2.76%+6.69%-2.67%+7.95%+33.51%+38.93%+3.76%
23688726拉普拉斯39.11+2.17+5.87%157.14万6042.00万158.52亿14.20亿4.05亿3631.15万+0.31%+1.09%-12.93%-6.88%-37.91%+122.47%-13.09%
24688118普元信息23.61+1.31+5.87%394.11万9253.76万21.68亿21.68亿9181.76万9181.76万+1.99%+3.24%-7.30%+3.37%+13.51%+62.91%+12.27%
25688580伟思医疗46.72+2.57+5.82%417.30万1.99亿44.74亿44.74亿9577.13万9577.13万+17.06%+17.18%+36.61%+72.91%+65.97%+50.86%+67.40%
26688025杰普特48.90+2.69+5.82%148.55万7122.37万46.48亿46.48亿9504.94万9504.94万+4.04%+10.38%-12.82%+1.62%+4.49%+14.81%+2.95%
27688287*ST观典4.01+0.22+5.80%713.76万2809.66万14.86亿14.86亿3.71亿3.71亿-2.91%-4.98%-28.52%-25.74%-32.49%-46.96%-26.82%
28688205德科立54.70+2.97+5.74%387.73万2.08亿66.13亿37.12亿1.21亿6785.48万+1.84%+8.23%-6.94%-45.72%-13.52%+69.96%-39.89%
29688031星环科技-U50.54+2.74+5.73%248.11万1.24亿61.22亿47.49亿1.21亿9396.61万+7.85%+13.42%-5.27%+8.45%+42.05%+23.39%+9.56%
30688608恒玄科技441.88+23.88+5.71%118.63万5.12亿530.46亿530.46亿1.20亿1.20亿+12.06%+17.33%+11.76%+11.30%+109.65%+272.80%+35.81%
31688695中创股份30.51+1.63+5.64%124.39万3738.91万25.95亿15.64亿8505.14万5126.92万-1.87%+2.73%-0.20%+3.78%-5.01%-11.26%+0.33%
32688615合合信息249.98+13.33+5.63%129.21万3.21亿249.98亿50.00亿1.00亿2000.00万+9.23%+11.12%+16.82%-0.41%+23.45%+353.03%+23.48%
33688229博睿数据49.82+2.60+5.51%97.18万4815.10万22.12亿22.12亿4440.00万4440.00万+3.94%+9.98%+0.63%+27.09%+28.30%+100.73%+19.16%
34688458美芯晟39.41+2.04+5.46%233.88万9139.33万43.96亿33.08亿1.12亿8394.85万+5.94%+3.49%+7.09%+21.19%+31.32%+39.29%+20.34%
35688793倍轻松28.98+1.50+5.46%140.87万3996.17万24.91亿24.91亿8594.54万8594.54万-5.39%+7.06%-15.19%+10.82%-1.13%-9.10%-2.75%
36688629华丰科技59.14+3.05+5.44%928.71万5.39亿272.63亿105.46亿4.61亿1.78亿+10.71%+11.58%+19.04%+56.04%+72.17%+147.55%+76.59%
37688435英方软件30.27+1.55+5.40%87.36万2618.77万25.28亿13.97亿8350.00万4614.79万+1.48%+3.13%-8.38%+4.09%-5.70%-7.71%+0.30%
38688125安达智能34.18+1.68+5.17%46.67万1568.68万27.87亿7.46亿8153.58万2182.81万+5.53%+9.13%-9.34%-23.64%-21.23%+25.06%-12.52%
39688004博汇科技16.20+0.79+5.13%118.57万1895.16万12.97亿12.97亿8008.80万8008.80万+4.72%+9.31%0.00%+3.51%-6.14%+40.22%+7.00%
40688236春立医疗15.04+0.73+5.10%347.11万5250.84万57.69亿11.93亿3.84亿7929.47万+4.44%+13.51%+2.66%+24.19%+11.27%-24.71%+17.50%
41688071华依科技36.35+1.76+5.09%164.40万5894.00万30.82亿30.82亿8478.97万8478.97万+8.12%+17.60%+3.15%+13.52%+62.71%+39.81%+34.88%
42688003天准科技51.67+2.48+5.04%608.25万3.12亿100.03亿100.03亿1.94亿1.94亿+11.05%+17.25%-1.81%+28.21%+44.13%+47.61%+19.33%
43688693锴威特30.96+1.48+5.02%98.12万3020.71万22.81亿11.76亿7368.42万3798.34万+2.52%-2.89%-8.56%+2.01%-14.83%+42.02%-11.90%
44688326经纬恒润-W80.84+3.85+5.00%52.43万4178.20万96.98亿72.79亿1.20亿9004.02万+1.30%+7.43%-1.89%-1.46%+2.94%+38.92%-3.88%
45688393安必平31.38+1.48+4.95%406.12万1.26亿29.36亿19.08亿9356.77万6079.93万+2.18%+5.83%-12.83%+77.39%+73.56%+94.30%+81.28%
46688286敏芯股份67.98+3.18+4.91%139.80万9342.60万38.06亿38.06亿5599.12万5599.12万+6.04%+10.36%-2.37%-3.41%+42.61%+110.46%+12.83%
47688480赛恩斯34.50+1.61+4.90%80.00万2715.28万32.89亿22.03亿9532.62万6384.62万+2.89%+7.95%+2.04%+22.95%+8.63%+13.86%+27.12%
48688678福立旺20.46+0.95+4.87%516.40万1.04亿53.05亿53.05亿2.59亿2.59亿+6.40%+9.53%-14.43%+37.32%+92.11%+118.21%+37.78%
49688709成都华微33.17+1.52+4.80%354.03万1.15亿211.24亿72.28亿6.37亿2.18亿+0.79%+4.08%-0.15%+28.12%+63.56%+61.58%+7.42%
50688292浩瀚深度19.66+0.89+4.74%116.83万2270.59万31.13亿17.70亿1.58亿9002.04万-1.75%+1.87%-8.85%-3.10%-13.92%+11.51%-0.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688280精进电动-UW
6.98+1.16+19.93%5115.11万3.36亿41.20亿36.33亿5.90亿5.21亿+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
1688018乐鑫科技
216.43+22.07+11.36%384.41万8.12亿242.84亿242.84亿1.12亿1.12亿+10.94%+13.49%-4.23%-19.91%+78.85%+212.05%-0.72%
2688667菱电电控
54.45+8.70+19.02%188.05万9924.70万28.21亿28.21亿5181.21万5181.21万+17.35%+23.75%+11.92%+38.90%+36.77%-0.17%+35.48%
3688588凌志软件
14.09+1.64+13.17%1795.05万2.47亿56.36亿56.36亿4.00亿4.00亿+15.30%+19.10%+4.99%+1.51%-0.77%+68.64%+2.10%
4688590新致软件
22.42+2.56+12.89%1072.15万2.35亿58.94亿58.94亿2.63亿2.63亿+7.63%+13.12%+5.51%+21.12%+63.82%+55.62%+39.86%
5688499利元亨
26.92+2.95+12.31%855.68万2.26亿45.42亿45.42亿1.69亿1.69亿+12.07%+14.90%+3.14%+32.29%+26.62%-4.06%+20.34%
6688411海博思创
73.20+7.79+11.91%294.58万2.10亿130.10亿26.10亿1.78亿3564.94万+0.76%+6.77%-6.79%+14.73%+277.71%+277.71%+277.71%
7688018乐鑫科技
216.43+22.07+11.36%384.41万8.12亿242.84亿242.84亿1.12亿1.12亿+10.94%+13.49%-4.23%-19.91%+78.85%+212.05%-0.72%
8688403汇成股份
9.68+0.87+9.88%2395.05万2.27亿81.12亿56.04亿8.38亿5.79亿+7.08%+11.14%-1.43%+14.02%+11.39%+24.56%+8.04%
9688369致远互联
30.35+2.65+9.57%368.35万1.09亿34.97亿34.97亿1.15亿1.15亿+5.90%+8.74%-16.09%+28.38%+54.85%+77.64%+51.22%
10688255凯尔达
36.60+3.07+9.16%430.48万1.52亿40.21亿40.21亿1.10亿1.10亿+9.03%+22.33%+3.59%-8.64%+76.98%+90.36%+37.03%
11688049炬芯科技
54.60+4.24+8.42%665.35万3.48亿79.79亿61.30亿1.46亿1.12亿+5.59%+9.84%+13.63%+20.64%+82.91%+166.67%+21.68%
12688090瑞松科技
41.45+2.99+7.77%168.18万6760.75万39.04亿38.93亿9419.45万9391.86万+8.88%+14.50%+7.08%+10.89%-26.87%+166.12%+16.69%
13688351微电生理
21.78+1.56+7.72%652.02万1.42亿102.50亿27.19亿4.71亿1.25亿+0.83%+14.27%+6.35%+18.69%+7.56%-2.64%+14.39%
14688595芯海科技
39.01+2.76+7.61%498.91万1.92亿55.56亿55.56亿1.42亿1.42亿+7.41%+10.89%+2.17%+27.57%+25.43%+49.46%+18.93%
15688426康为世纪
18.96+1.31+7.42%109.26万2030.95万21.33亿7.20亿1.12亿3799.33万+6.52%+7.97%-1.96%-22.61%-30.65%+4.69%-33.73%
16688206概伦电子
22.26+1.46+7.02%662.83万1.47亿96.59亿39.44亿4.34亿1.77亿+4.36%-0.71%+5.80%+24.99%+18.66%+41.60%+17.72%
17688116天奈科技
43.37+2.67+6.56%787.21万3.38亿149.51亿149.51亿3.45亿3.45亿+4.48%+9.52%+3.31%+10.81%+52.44%+59.45%+11.75%
18688787海天瑞声
95.32+5.86+6.55%213.07万2.00亿57.50亿57.50亿6032.52万6032.52万+10.82%+13.48%-2.93%-28.86%+53.10%+62.94%-3.25%
19688084晶品特装
63.19+3.79+6.38%121.46万7632.77万47.81亿23.29亿7565.91万3684.93万+5.99%+7.10%-4.11%+26.38%+12.84%+47.77%+12.24%
20688737中自科技
20.01+1.20+6.38%357.45万6940.63万23.92亿23.92亿1.20亿1.20亿+18.97%+20.25%+6.89%+22.99%+34.21%+5.04%+12.35%
21688220翱捷科技-U
93.45+5.46+6.21%437.65万4.03亿390.90亿336.80亿4.18亿3.60亿+2.11%+5.55%-4.81%+34.42%+139.86%+150.54%+72.77%
22688568中科星图
52.95+3.03+6.07%715.15万3.76亿287.69亿287.69亿5.43亿5.43亿+2.76%+6.69%-2.67%+7.95%+33.51%+38.93%+3.76%
23688726拉普拉斯
39.11+2.17+5.87%157.14万6042.00万158.52亿14.20亿4.05亿3631.15万+0.31%+1.09%-12.93%-6.88%-37.91%+122.47%-13.09%
24688118普元信息
23.61+1.31+5.87%394.11万9253.76万21.68亿21.68亿9181.76万9181.76万+1.99%+3.24%-7.30%+3.37%+13.51%+62.91%+12.27%
25688580伟思医疗
46.72+2.57+5.82%417.30万1.99亿44.74亿44.74亿9577.13万9577.13万+17.06%+17.18%+36.61%+72.91%+65.97%+50.86%+67.40%
26688025杰普特
48.90+2.69+5.82%148.55万7122.37万46.48亿46.48亿9504.94万9504.94万+4.04%+10.38%-12.82%+1.62%+4.49%+14.81%+2.95%
27688287*ST观典
4.01+0.22+5.80%713.76万2809.66万14.86亿14.86亿3.71亿3.71亿-2.91%-4.98%-28.52%-25.74%-32.49%-46.96%-26.82%
28688205德科立
54.70+2.97+5.74%387.73万2.08亿66.13亿37.12亿1.21亿6785.48万+1.84%+8.23%-6.94%-45.72%-13.52%+69.96%-39.89%
29688031星环科技-U
50.54+2.74+5.73%248.11万1.24亿61.22亿47.49亿1.21亿9396.61万+7.85%+13.42%-5.27%+8.45%+42.05%+23.39%+9.56%
30688608恒玄科技
441.88+23.88+5.71%118.63万5.12亿530.46亿530.46亿1.20亿1.20亿+12.06%+17.33%+11.76%+11.30%+109.65%+272.80%+35.81%
31688695中创股份
30.51+1.63+5.64%124.39万3738.91万25.95亿15.64亿8505.14万5126.92万-1.87%+2.73%-0.20%+3.78%-5.01%-11.26%+0.33%
32688615合合信息
249.98+13.33+5.63%129.21万3.21亿249.98亿50.00亿1.00亿2000.00万+9.23%+11.12%+16.82%-0.41%+23.45%+353.03%+23.48%
33688229博睿数据
49.82+2.60+5.51%97.18万4815.10万22.12亿22.12亿4440.00万4440.00万+3.94%+9.98%+0.63%+27.09%+28.30%+100.73%+19.16%
34688458美芯晟
39.41+2.04+5.46%233.88万9139.33万43.96亿33.08亿1.12亿8394.85万+5.94%+3.49%+7.09%+21.19%+31.32%+39.29%+20.34%
35688793倍轻松
28.98+1.50+5.46%140.87万3996.17万24.91亿24.91亿8594.54万8594.54万-5.39%+7.06%-15.19%+10.82%-1.13%-9.10%-2.75%
36688629华丰科技
59.14+3.05+5.44%928.71万5.39亿272.63亿105.46亿4.61亿1.78亿+10.71%+11.58%+19.04%+56.04%+72.17%+147.55%+76.59%
37688435英方软件
30.27+1.55+5.40%87.36万2618.77万25.28亿13.97亿8350.00万4614.79万+1.48%+3.13%-8.38%+4.09%-5.70%-7.71%+0.30%
38688125安达智能
34.18+1.68+5.17%46.67万1568.68万27.87亿7.46亿8153.58万2182.81万+5.53%+9.13%-9.34%-23.64%-21.23%+25.06%-12.52%
39688004博汇科技
16.20+0.79+5.13%118.57万1895.16万12.97亿12.97亿8008.80万8008.80万+4.72%+9.31%0.00%+3.51%-6.14%+40.22%+7.00%
40688236春立医疗
15.04+0.73+5.10%347.11万5250.84万57.69亿11.93亿3.84亿7929.47万+4.44%+13.51%+2.66%+24.19%+11.27%-24.71%+17.50%
41688071华依科技
36.35+1.76+5.09%164.40万5894.00万30.82亿30.82亿8478.97万8478.97万+8.12%+17.60%+3.15%+13.52%+62.71%+39.81%+34.88%
42688003天准科技
51.67+2.48+5.04%608.25万3.12亿100.03亿100.03亿1.94亿1.94亿+11.05%+17.25%-1.81%+28.21%+44.13%+47.61%+19.33%
43688693锴威特
30.96+1.48+5.02%98.12万3020.71万22.81亿11.76亿7368.42万3798.34万+2.52%-2.89%-8.56%+2.01%-14.83%+42.02%-11.90%
44688326经纬恒润-W
80.84+3.85+5.00%52.43万4178.20万96.98亿72.79亿1.20亿9004.02万+1.30%+7.43%-1.89%-1.46%+2.94%+38.92%-3.88%
45688393安必平
31.38+1.48+4.95%406.12万1.26亿29.36亿19.08亿9356.77万6079.93万+2.18%+5.83%-12.83%+77.39%+73.56%+94.30%+81.28%
46688286敏芯股份
67.98+3.18+4.91%139.80万9342.60万38.06亿38.06亿5599.12万5599.12万+6.04%+10.36%-2.37%-3.41%+42.61%+110.46%+12.83%
47688480赛恩斯
34.50+1.61+4.90%80.00万2715.28万32.89亿22.03亿9532.62万6384.62万+2.89%+7.95%+2.04%+22.95%+8.63%+13.86%+27.12%
48688678福立旺
20.46+0.95+4.87%516.40万1.04亿53.05亿53.05亿2.59亿2.59亿+6.40%+9.53%-14.43%+37.32%+92.11%+118.21%+37.78%
49688709成都华微
33.17+1.52+4.80%354.03万1.15亿211.24亿72.28亿6.37亿2.18亿+0.79%+4.08%-0.15%+28.12%+63.56%+61.58%+7.42%
50688292浩瀚深度
19.66+0.89+4.74%116.83万2270.59万31.13亿17.70亿1.58亿9002.04万-1.75%+1.87%-8.85%-3.10%-13.92%+11.51%-0.71%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使