103033CSOP Hang Seng TECH Index ETF
4.980+0.060+1.22%1.10B5.42B43.77B43.77B8.79B8.79B+0.69%+1.22%-7.78%+7.56%+12.93%+52.20%+13.39%
101428BRIGHT SMART
6.890-0.410-5.62%288.14M2.05B11.69B11.69B1.70B1.70B+155.19%+175.60%+145.20%+196.98%+204.87%+478.99%+202.19%
201398ICBC
5.300-0.180-3.28%611.44M3.20B1.89T460.01B356.41B86.79B-1.85%-0.38%-3.46%+0.19%+17.65%+46.86%+4.85%
303988BANK OF CHINA
4.330-0.030-0.69%605.71M2.58B1.27T362.08B294.39B83.62B0.00%+0.48%-2.90%+11.33%+26.29%+50.37%+16.76%
400939CCB
6.370-0.198-3.01%599.16M3.80B1.59T1.53T250.01B240.42B-3.31%-0.13%-1.67%+4.29%+13.85%+58.19%+5.37%
502800TRACKER FUND OF HONG KONG
22.240+0.100+0.45%388.29M8.60B135.73B135.73B6.10B6.10B+0.27%+3.44%-5.36%+9.99%+9.88%+41.48%+10.98%
607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.956-0.042-2.10%359.31M711.10M5.16B5.16B2.64B2.64B-1.41%-3.17%+5.05%-30.04%-39.25%-74.18%-37.90%
700020SENSETIME-W
1.500+0.040+2.74%308.65M461.02M55.51B55.51B37.01B37.01B+4.90%+2.04%0.00%-6.83%-3.85%+150.00%+0.67%
803896KINGSOFT CLOUD
7.380+0.900+13.89%294.32M2.12B30.44B30.44B4.12B4.12B+12.67%+1.23%-3.53%+24.03%+388.74%+412.50%+23.83%
901428BRIGHT SMART
6.890-0.410-5.62%288.14M2.05B11.69B11.69B1.70B1.70B+155.19%+175.60%+145.20%+196.98%+204.87%+478.99%+202.19%
1000493GOME RETAIL
0.019+0.002+11.76%272.26M5.03M909.93M909.93M47.89B47.89B+11.76%+5.56%+11.76%0.00%-26.92%-17.39%-5.00%
1101918SUNAC
1.5000.0000.00%230.52M342.03M15.86B15.86B10.58B10.58B-5.06%-1.32%-6.25%-5.06%-44.85%+56.25%-35.34%
1207226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
4.764+0.106+2.28%210.04M989.41M9.49B9.49B1.99B1.99B+1.19%+1.84%-19.73%+3.16%+7.78%+71.00%+12.89%
1301810XIAOMI-W
49.750+2.300+4.85%195.07M9.55B1.29T1.29T25.95B25.95B+4.85%+15.16%-2.55%+29.90%+86.33%+214.48%+44.20%
1403800GCL TECH
0.7900.0000.00%175.50M137.16M22.50B22.50B28.48B28.48B-1.25%-5.95%-21.00%-35.77%-54.07%-26.17%-26.85%
1501288ABC
4.720-0.110-2.28%173.48M809.20M1.65T145.09B349.98B30.74B+0.85%+4.66%+0.43%+10.28%+27.78%+51.74%+9.67%
1601093CSPC PHARMA
6.130+0.040+0.66%156.89M967.74M70.76B70.76B11.54B11.54B-0.33%+6.24%+21.15%+37.44%+6.61%+7.54%+28.24%
1709660HORIZONROBOT-W
6.580+0.110+1.70%148.32M964.73M86.86B86.86B13.20B13.20B+12.48%+10.22%-10.60%+46.22%+37.95%+64.91%+82.78%
1801658PSBC
4.730-0.120-2.47%148.17M687.01M469.03B93.92B99.16B19.86B-1.25%+1.34%-2.42%+4.71%+12.95%+35.07%+6.12%
1900386SINOPEC CORP
3.960+0.060+1.54%136.02M532.36M480.27B95.24B121.28B24.05B+0.51%+2.86%-4.12%-7.48%-9.59%-6.63%-11.01%
2003390TYCOON GROUP
0.520+0.120+30.00%131.86M68.61M416.00M416.00M800.00M800.00M+22.35%-83.54%-85.47%-84.84%-86.46%-86.79%-85.06%
2102828Hang Seng H-Share Index ETF
82.800+0.180+0.22%131.38M10.82B30.45B30.45B367.79M367.79M-0.38%+1.60%-6.44%+9.38%+11.59%+44.35%+11.47%
2200857PETROCHINA
5.930+0.130+2.24%125.78M746.80M1.09T125.12B183.02B21.10B+1.89%+7.62%-3.73%-1.00%+1.54%-12.75%-2.95%
2301616A METAVERSE
0.042+0.006+16.67%114.82M4.77M90.37M90.37M2.15B2.15B+44.83%+40.00%+40.00%+50.00%+16.67%+133.33%+44.83%
2402858YIXIN
2.190+0.040+1.86%112.59M255.44M14.80B14.80B6.76B6.76B+19.02%+17.74%+7.35%+173.75%+188.16%+271.19%+146.07%
2500241ALI HEALTH
5.040+0.100+2.02%111.71M564.55M81.11B81.11B16.09B16.09B+6.33%+7.92%+5.00%+39.61%+28.24%+89.47%+51.81%
2600775CKLIFE SCIENCES
0.890-0.140-13.59%90.77M88.35M8.55B8.55B9.61B9.61B+5.95%+25.35%+58.93%+79.80%+102.27%+165.67%+117.07%
2701357MEITU
5.450+0.490+9.88%88.64M470.22M24.85B24.85B4.56B4.56B+11.00%+9.44%+2.25%+33.22%+114.48%+91.56%+90.49%
2807500CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
2.714-0.024-0.88%83.37M228.27M3.33B3.33B1.23B1.23B-0.73%-6.74%+5.52%-23.85%-24.94%-57.63%-25.81%
2900883CNOOC
16.720-0.020-0.12%78.39M1.31B794.70B744.71B47.53B44.54B-2.56%+0.48%-9.43%-9.33%-8.03%-0.24%-12.55%
3001060ALI PICTURES
0.510+0.010+2.00%73.96M36.74M15.24B15.24B29.88B29.88B+2.00%+2.00%-5.56%-3.77%+5.15%+21.43%+7.37%
3102255HAICHANG HLDG
0.660+0.010+1.54%69.95M45.19M5.36B5.36B8.11B8.11B-18.52%-12.00%+10.00%+17.86%-10.81%-8.33%+17.86%
3201359CHINA CINDA
0.980+0.010+1.03%69.85M68.18M37.40B13.30B38.16B13.57B-1.01%-2.00%-13.27%-16.95%-35.10%+58.11%-22.83%
3303328BANKCOMM
6.720-0.090-1.32%67.04M444.64M499.05B235.28B74.26B35.01B-0.15%+1.82%-0.10%+10.59%+22.63%+48.06%+12.37%
3402517GUOQUAN
2.510-0.030-1.18%61.94M160.17M6.70B4.34B2.67B1.73B+12.05%+5.46%+37.16%+32.11%-13.15%-50.03%+29.38%
3502628CHINA LIFE
14.180+0.200+1.43%60.54M865.49M400.79B105.52B28.26B7.44B+0.42%+3.81%-6.96%-1.39%-12.91%+63.16%-3.41%
3600728CHINA TELECOM
5.310-0.080-1.48%58.20M310.46M485.90B73.69B91.51B13.88B-3.80%-9.08%-8.92%+9.03%+19.59%+27.37%+9.03%
3700981SMIC
47.100+1.350+2.95%57.45M2.69B376.12B282.47B7.99B6.00B+0.64%-0.84%-1.88%+23.95%+74.12%+230.76%+48.11%
3801341HAO TIAN INTL
0.460+0.010+2.22%56.42M25.73M3.51B3.51B7.62B7.62B-6.12%+1.10%-45.88%-41.77%+15.00%-34.29%-41.77%
3900621TAUNG GOLD
0.070-0.002-2.78%55.89M3.90M1.27B1.27B18.15B18.15B-6.67%-5.41%-6.67%+125.81%+141.38%+218.18%+159.26%
4000871CH DREDG ENV
0.102-0.047-31.54%55.39M7.02M153.40M153.40M1.50B1.50B-21.54%-32.00%-15.00%-32.89%-32.00%+56.92%-55.84%
4101177SINO BIOPHARM
3.900+0.010+0.26%54.19M211.43M73.20B73.20B18.77B18.77B+1.56%+4.28%+4.56%+38.30%+10.48%+57.26%+21.88%
4208083YOUZAN
0.091+0.001+1.11%51.95M4.73M2.97B2.97B32.61B32.61B-1.09%+2.25%-9.00%-14.95%-20.18%+30.00%-27.20%
4303968CM BANK
42.400-2.100-4.72%51.76M2.19B1.07T194.65B25.22B4.59B-3.96%-1.85%-7.12%-0.59%+11.58%+40.69%+6.00%
4400460SIHUAN PHARM
0.710-0.020-2.74%50.59M37.19M6.57B6.57B9.25B9.25B+9.23%+12.70%+18.33%+20.34%-2.74%+45.19%+7.58%
4501164CGN MINING
1.450-0.030-2.03%49.83M71.81M11.02B11.02B7.60B7.60B-0.68%+2.84%-2.03%-5.23%-26.02%-28.11%-11.04%
4602228XTALPI
5.190+0.190+3.80%49.78M256.99M20.86B20.86B4.02B4.02B+6.35%+7.90%-17.49%-0.19%-46.99%-1.70%-13.21%
4701339PICC GROUP
4.590+0.130+2.91%47.65M216.21M202.99B40.05B44.22B8.73B+2.23%+12.78%+12.78%+15.33%+18.86%+96.92%+18.60%
4800268KINGDEE INT'L
13.060+0.720+5.83%47.59M611.69M46.35B46.35B3.55B3.55B+8.29%+5.83%-0.46%+27.04%+60.64%+74.60%+53.11%
4901299AIA
57.950+3.400+6.23%47.25M2.71B619.75B619.75B10.69B10.69B+3.57%+11.02%-2.77%+6.82%-5.70%+24.59%+2.93%
5000998CITIC BANK
6.120+0.040+0.66%45.05M271.68M340.55B91.08B55.65B14.88B+0.49%+1.83%+1.32%+10.07%+31.54%+62.13%+13.97%
