HK Stock Market
15min Delay Apr 30 15:44 CST
HSI22102.33+94.22+0.43%
HSCEI8064.78-3.16-0.04%
HSTECH5078.77+59.04+1.18%
All HK Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100700TENCENT476.000+3.000+0.63%10.06M4.77B4.38T4.38T9.20B9.20B+0.38%+4.85%-6.58%+18.64%+17.65%+50.16%+14.15%
280700TENCENT-R446.000+4.000+0.90%2.50K1.11M4.10T4.10T9.20B9.20B+0.04%+4.45%-5.87%+18.87%+19.32%+50.57%+12.85%
309988BABA-W117.500+2.500+2.17%47.46M5.52B2.24T2.24T19.10B19.10B+1.29%+8.60%-10.31%+33.07%+24.27%+75.82%+42.60%
489988BABA-WR110.000+2.300+2.14%62.50K6.78M2.10T2.10T19.10B19.10B+1.01%+7.84%-10.06%+33.17%+26.29%+73.64%+40.66%
501398ICBC5.310-0.170-3.10%627.69M3.29B1.89T460.88B356.41B86.79B-1.67%-0.19%-3.28%+0.38%+17.88%+47.13%+5.05%
600941CHINA MOBILE80.950-0.500-0.61%18.49M1.50B1.75T1.67T21.58B20.68B-0.12%-0.86%-2.18%+6.94%+13.30%+25.02%+5.68%
701288ABC4.720-0.110-2.28%181.08M845.10M1.65T145.09B349.98B30.74B+0.85%+4.66%+0.43%+10.28%+27.78%+51.74%+9.67%
880941CHINA MOBILE-R75.750-0.400-0.53%75.00K5.68M1.64T1.57T21.58B20.68B-0.46%-1.56%-2.19%+6.92%+16.00%+17.62%+5.06%
900939CCB6.380-0.188-2.86%612.87M3.88B1.60T1.53T250.01B240.42B-3.16%+0.03%-1.52%+4.45%+14.03%+58.44%+5.54%
1000005HSBC HOLDINGS87.450-0.900-1.02%19.81M1.74B1.55T1.55T17.67B17.67B+1.80%+11.40%-2.24%+13.35%+27.62%+54.44%+19.79%
1101810XIAOMI-W49.850+2.400+5.06%208.57M10.22B1.29T1.29T25.95B25.95B+5.06%+15.39%-2.35%+30.16%+86.70%+215.11%+44.49%
1203988BANK OF CHINA4.340-0.020-0.46%608.53M2.60B1.28T362.92B294.39B83.62B+0.23%+0.72%-2.67%+11.59%+26.58%+50.72%+17.03%
1381810XIAOMI-WR46.700+2.400+5.42%175.60K7.91M1.21T1.21T25.95B25.95B+4.83%+15.02%-2.10%+31.00%+89.84%+219.86%+43.25%
1401211BYD COMPANY370.200-1.200-0.32%7.55M2.79B1.13T454.53B3.04B1.23B-5.17%-1.54%-9.00%+35.60%+31.56%+87.54%+38.86%
1500857PETROCHINA5.930+0.130+2.24%130.24M773.27M1.09T125.12B183.02B21.10B+1.89%+7.62%-3.73%-1.00%+1.54%-12.75%-2.95%
1603968CM BANK42.400-2.100-4.72%54.04M2.29B1.07T194.65B25.22B4.59B-3.96%-1.85%-7.12%-0.59%+11.58%+40.69%+6.00%
1781211BYD COMPANY-R347.000-0.200-0.06%5.00K1.74M1.05T426.05B3.04B1.23B-5.81%-1.76%-8.44%+36.19%+33.46%+87.06%+37.92%
1802318PING AN46.300+0.150+0.33%25.47M1.18B843.13B344.82B18.21B7.45B+1.65%+5.71%-1.38%+6.19%-3.84%+57.58%+0.54%
1903690MEITUAN-W130.700-1.400-1.06%40.29M5.26B798.54B798.54B6.11B6.11B-2.39%-10.42%-18.36%-11.81%-28.38%+29.92%-13.84%
2006288FAST RETAIL-DRS24.950-0.450-1.77%3.00K74.93K793.96B37.43B31.82B1.50B+0.20%+2.67%+8.48%+1.42%-2.92%+22.30%-3.29%
2100883CNOOC16.700-0.040-0.24%81.74M1.36B793.75B743.82B47.53B44.54B-2.68%+0.36%-9.53%-9.44%-8.14%-0.36%-12.66%
2282318PING AN-R43.400+0.250+0.58%43.00K1.87M790.32B323.22B18.21B7.45B+1.52%+5.21%-1.25%+6.11%-1.81%+46.13%-0.80%
2302840SPDR Gold Trust2369.000-2.000-0.08%13.13K31.06M781.53B781.53B329.90M329.90M-0.08%+2.69%+7.24%+20.41%+18.69%+38.38%+26.82%
2483690MEITUAN-WR122.500-1.200-0.97%73.20K9.01M748.44B748.44B6.11B6.11B-2.78%-10.65%-18.11%-11.93%-27.08%+31.58%-14.75%
2580883CNOOC-R15.680+0.020+0.13%303.00K4.73M745.27B698.39B47.53B44.54B-2.85%+0.51%-9.15%-9.26%-5.54%-7.00%-12.69%
2682840SPDR Gold Trust2220.000-7.000-0.31%75.00166.50K732.38B732.38B329.90M329.90M-0.72%+2.12%+7.98%+20.52%+21.41%+22.38%+26.06%
2701299AIA58.150+3.600+6.60%50.26M2.88B621.89B621.89B10.69B10.69B+3.93%+11.40%-2.43%+7.19%-5.37%+25.02%+3.29%
2881299AIA-R54.400+3.300+6.46%151.60K8.21M581.79B581.79B10.69B10.69B+3.62%+10.68%-2.42%+6.77%-3.55%+22.25%+2.64%
2901088CHINA SHENHUA29.200-0.200-0.68%24.23M707.83M580.16B98.62B19.87B3.38B-6.41%-5.81%-7.15%-6.86%-13.22%+0.14%-13.10%
3000300MIDEA GROUP73.550-0.350-0.47%6.46M480.24M563.68B47.87B7.66B650.85M+2.15%+6.44%-3.67%-1.80%+0.68%+34.22%-2.65%
3109999NTES-S166.500+2.700+1.65%3.42M568.95M527.14B527.14B3.17B3.17B+3.61%+7.77%+5.65%+4.65%+37.35%+16.95%+21.98%
3203328BANKCOMM6.740-0.070-1.03%71.58M475.27M500.53B235.98B74.26B35.01B+0.15%+2.12%+0.20%+10.92%+22.99%+48.50%+12.71%
3300728CHINA TELECOM5.310-0.080-1.48%60.28M321.51M485.90B73.69B91.51B13.88B-3.80%-9.08%-8.92%+9.03%+19.59%+27.37%+9.03%
3400386SINOPEC CORP3.950+0.050+1.28%149.54M585.89M479.06B94.99B121.28B24.05B+0.25%+2.60%-4.36%-7.71%-9.82%-6.87%-11.24%
3501658PSBC4.730-0.120-2.47%155.40M721.16M469.03B93.92B99.16B19.86B-1.25%+1.34%-2.42%+4.71%+12.95%+35.07%+6.12%
3602899ZIJIN MINING17.000-0.200-1.16%22.96M390.07M451.82B101.81B26.58B5.99B-0.93%-1.28%-5.76%+16.76%+2.53%+2.84%+20.23%
3700388HKEX341.200+5.800+1.73%4.63M1.57B432.59B432.59B1.27B1.27B-0.12%+2.16%-3.51%+14.84%+11.54%+61.91%+17.70%
3800945MANULIFE-S236.800+0.600+0.25%3.51K829.01K406.90B406.90B1.72B1.72B+3.05%+8.62%-1.58%+1.72%+4.24%+38.10%+0.68%
3980388HKEX-R319.400+5.400+1.72%50.60K16.16M404.95B404.95B1.27B1.27B-0.37%+1.78%-3.15%+12.78%+12.15%+56.88%+14.97%
4009633NONGFU SPRING35.650+0.200+0.56%3.52M125.45M400.94B179.49B11.25B5.03B-3.52%-1.66%+2.89%-2.46%+23.36%-17.82%+5.01%
4102628CHINA LIFE14.180+0.200+1.43%62.23M889.53M400.79B105.52B28.26B7.44B+0.42%+3.81%-6.96%-1.39%-12.91%+63.16%-3.41%
4200981SMIC47.050+1.300+2.84%59.03M2.76B375.72B282.17B7.99B6.00B+0.53%-0.95%-1.98%+23.82%+73.94%+230.41%+47.96%
4309618JD-SW128.000-0.900-0.70%8.51M1.09B372.04B372.04B2.91B2.91B-3.32%-12.69%-20.26%-16.35%-15.58%+32.49%-3.11%
4489618JD-SWR119.700-3.100-2.52%12.85K1.54M347.92B347.92B2.91B2.91B-3.39%-13.20%-22.07%-18.40%-16.24%+28.78%-6.41%
4500998CITIC BANK6.120+0.040+0.66%46.28M279.20M340.55B91.08B55.65B14.88B+0.49%+1.83%+1.32%+10.07%+31.54%+62.13%+13.97%
4602388BOC HONG KONG32.150+1.200+3.88%22.90M730.49M339.91B339.91B10.57B10.57B+6.63%+8.61%+2.72%+27.33%+26.57%+51.05%+28.86%
4782388BOC HONG KONG-R30.150+1.150+3.97%84.50K2.52M318.77B318.77B10.57B10.57B+6.16%+8.06%+3.25%+26.95%+29.68%+42.22%+28.03%
4802328PICC P&C14.280+0.400+2.88%27.50M390.10M317.63B98.52B22.24B6.90B+0.71%+2.29%-0.83%+12.97%+20.81%+60.50%+16.48%
4909961TRIP.COM-S465.800+2.200+0.47%1.74M805.85M304.45B304.45B653.60M653.60M+2.28%+5.53%-8.13%-14.64%-6.59%+23.27%-13.37%
5006030CITIC SEC19.260+0.060+0.31%9.72M187.98M285.44B50.46B14.82B2.62B+2.34%+1.48%-6.96%-8.72%-10.63%+80.72%-9.79%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
476.000+3.000+0.63%10.06M4.77B4.38T4.38T9.20B9.20B+0.38%+4.85%-6.58%+18.64%+17.65%+50.16%+14.15%
109618JD-SW
128.000-0.900-0.70%8.51M1.09B372.04B372.04B2.91B2.91B-3.32%-12.69%-20.26%-16.35%-15.58%+32.49%-3.11%
280700TENCENT-R
446.000+4.000+0.90%2.50K1.11M4.10T4.10T9.20B9.20B+0.04%+4.45%-5.87%+18.87%+19.32%+50.57%+12.85%
309988BABA-W
117.500+2.500+2.17%47.46M5.52B2.24T2.24T19.10B19.10B+1.29%+8.60%-10.31%+33.07%+24.27%+75.82%+42.60%
489988BABA-WR
110.000+2.300+2.14%62.50K6.78M2.10T2.10T19.10B19.10B+1.01%+7.84%-10.06%+33.17%+26.29%+73.64%+40.66%
501398ICBC
5.310-0.170-3.10%627.69M3.29B1.89T460.88B356.41B86.79B-1.67%-0.19%-3.28%+0.38%+17.88%+47.13%+5.05%
600941CHINA MOBILE
80.950-0.500-0.61%18.49M1.50B1.75T1.67T21.58B20.68B-0.12%-0.86%-2.18%+6.94%+13.30%+25.02%+5.68%
701288ABC
4.720-0.110-2.28%181.08M845.10M1.65T145.09B349.98B30.74B+0.85%+4.66%+0.43%+10.28%+27.78%+51.74%+9.67%
880941CHINA MOBILE-R
75.750-0.400-0.53%75.00K5.68M1.64T1.57T21.58B20.68B-0.46%-1.56%-2.19%+6.92%+16.00%+17.62%+5.06%
900939CCB
6.380-0.188-2.86%612.87M3.88B1.60T1.53T250.01B240.42B-3.16%+0.03%-1.52%+4.45%+14.03%+58.44%+5.54%
1000005HSBC HOLDINGS
87.450-0.900-1.02%19.81M1.74B1.55T1.55T17.67B17.67B+1.80%+11.40%-2.24%+13.35%+27.62%+54.44%+19.79%
1101810XIAOMI-W
49.850+2.400+5.06%208.57M10.22B1.29T1.29T25.95B25.95B+5.06%+15.39%-2.35%+30.16%+86.70%+215.11%+44.49%
1203988BANK OF CHINA
4.340-0.020-0.46%608.53M2.60B1.28T362.92B294.39B83.62B+0.23%+0.72%-2.67%+11.59%+26.58%+50.72%+17.03%
1381810XIAOMI-WR
46.700+2.400+5.42%175.60K7.91M1.21T1.21T25.95B25.95B+4.83%+15.02%-2.10%+31.00%+89.84%+219.86%+43.25%
1401211BYD COMPANY
370.200-1.200-0.32%7.55M2.79B1.13T454.53B3.04B1.23B-5.17%-1.54%-9.00%+35.60%+31.56%+87.54%+38.86%
1500857PETROCHINA
5.930+0.130+2.24%130.24M773.27M1.09T125.12B183.02B21.10B+1.89%+7.62%-3.73%-1.00%+1.54%-12.75%-2.95%
1603968CM BANK
42.400-2.100-4.72%54.04M2.29B1.07T194.65B25.22B4.59B-3.96%-1.85%-7.12%-0.59%+11.58%+40.69%+6.00%
1781211BYD COMPANY-R
347.000-0.200-0.06%5.00K1.74M1.05T426.05B3.04B1.23B-5.81%-1.76%-8.44%+36.19%+33.46%+87.06%+37.92%
1802318PING AN
46.300+0.150+0.33%25.47M1.18B843.13B344.82B18.21B7.45B+1.65%+5.71%-1.38%+6.19%-3.84%+57.58%+0.54%
1903690MEITUAN-W
130.700-1.400-1.06%40.29M5.26B798.54B798.54B6.11B6.11B-2.39%-10.42%-18.36%-11.81%-28.38%+29.92%-13.84%
2006288FAST RETAIL-DRS
24.950-0.450-1.77%3.00K74.93K793.96B37.43B31.82B1.50B+0.20%+2.67%+8.48%+1.42%-2.92%+22.30%-3.29%
2100883CNOOC
16.700-0.040-0.24%81.74M1.36B793.75B743.82B47.53B44.54B-2.68%+0.36%-9.53%-9.44%-8.14%-0.36%-12.66%
2282318PING AN-R
43.400+0.250+0.58%43.00K1.87M790.32B323.22B18.21B7.45B+1.52%+5.21%-1.25%+6.11%-1.81%+46.13%-0.80%
2302840SPDR Gold Trust
2369.000-2.000-0.08%13.13K31.06M781.53B781.53B329.90M329.90M-0.08%+2.69%+7.24%+20.41%+18.69%+38.38%+26.82%
2483690MEITUAN-WR
122.500-1.200-0.97%73.20K9.01M748.44B748.44B6.11B6.11B-2.78%-10.65%-18.11%-11.93%-27.08%+31.58%-14.75%
2580883CNOOC-R
15.680+0.020+0.13%303.00K4.73M745.27B698.39B47.53B44.54B-2.85%+0.51%-9.15%-9.26%-5.54%-7.00%-12.69%
2682840SPDR Gold Trust
2220.000-7.000-0.31%75.00166.50K732.38B732.38B329.90M329.90M-0.72%+2.12%+7.98%+20.52%+21.41%+22.38%+26.06%
2701299AIA
58.150+3.600+6.60%50.26M2.88B621.89B621.89B10.69B10.69B+3.93%+11.40%-2.43%+7.19%-5.37%+25.02%+3.29%
2881299AIA-R
54.400+3.300+6.46%151.60K8.21M581.79B581.79B10.69B10.69B+3.62%+10.68%-2.42%+6.77%-3.55%+22.25%+2.64%
2901088CHINA SHENHUA
29.200-0.200-0.68%24.23M707.83M580.16B98.62B19.87B3.38B-6.41%-5.81%-7.15%-6.86%-13.22%+0.14%-13.10%
3000300MIDEA GROUP
73.550-0.350-0.47%6.46M480.24M563.68B47.87B7.66B650.85M+2.15%+6.44%-3.67%-1.80%+0.68%+34.22%-2.65%
3109999NTES-S
166.500+2.700+1.65%3.42M568.95M527.14B527.14B3.17B3.17B+3.61%+7.77%+5.65%+4.65%+37.35%+16.95%+21.98%
3203328BANKCOMM
6.740-0.070-1.03%71.58M475.27M500.53B235.98B74.26B35.01B+0.15%+2.12%+0.20%+10.92%+22.99%+48.50%+12.71%
3300728CHINA TELECOM
5.310-0.080-1.48%60.28M321.51M485.90B73.69B91.51B13.88B-3.80%-9.08%-8.92%+9.03%+19.59%+27.37%+9.03%
3400386SINOPEC CORP
3.950+0.050+1.28%149.54M585.89M479.06B94.99B121.28B24.05B+0.25%+2.60%-4.36%-7.71%-9.82%-6.87%-11.24%
3501658PSBC
4.730-0.120-2.47%155.40M721.16M469.03B93.92B99.16B19.86B-1.25%+1.34%-2.42%+4.71%+12.95%+35.07%+6.12%
3602899ZIJIN MINING
17.000-0.200-1.16%22.96M390.07M451.82B101.81B26.58B5.99B-0.93%-1.28%-5.76%+16.76%+2.53%+2.84%+20.23%
3700388HKEX
341.200+5.800+1.73%4.63M1.57B432.59B432.59B1.27B1.27B-0.12%+2.16%-3.51%+14.84%+11.54%+61.91%+17.70%
3800945MANULIFE-S
236.800+0.600+0.25%3.51K829.01K406.90B406.90B1.72B1.72B+3.05%+8.62%-1.58%+1.72%+4.24%+38.10%+0.68%
3980388HKEX-R
319.400+5.400+1.72%50.60K16.16M404.95B404.95B1.27B1.27B-0.37%+1.78%-3.15%+12.78%+12.15%+56.88%+14.97%
4009633NONGFU SPRING
35.650+0.200+0.56%3.52M125.45M400.94B179.49B11.25B5.03B-3.52%-1.66%+2.89%-2.46%+23.36%-17.82%+5.01%
4102628CHINA LIFE
14.180+0.200+1.43%62.23M889.53M400.79B105.52B28.26B7.44B+0.42%+3.81%-6.96%-1.39%-12.91%+63.16%-3.41%
4200981SMIC
47.050+1.300+2.84%59.03M2.76B375.72B282.17B7.99B6.00B+0.53%-0.95%-1.98%+23.82%+73.94%+230.41%+47.96%
4309618JD-SW
128.000-0.900-0.70%8.51M1.09B372.04B372.04B2.91B2.91B-3.32%-12.69%-20.26%-16.35%-15.58%+32.49%-3.11%
4489618JD-SWR
119.700-3.100-2.52%12.85K1.54M347.92B347.92B2.91B2.91B-3.39%-13.20%-22.07%-18.40%-16.24%+28.78%-6.41%
4500998CITIC BANK
6.120+0.040+0.66%46.28M279.20M340.55B91.08B55.65B14.88B+0.49%+1.83%+1.32%+10.07%+31.54%+62.13%+13.97%
4602388BOC HONG KONG
32.150+1.200+3.88%22.90M730.49M339.91B339.91B10.57B10.57B+6.63%+8.61%+2.72%+27.33%+26.57%+51.05%+28.86%
4782388BOC HONG KONG-R
30.150+1.150+3.97%84.50K2.52M318.77B318.77B10.57B10.57B+6.16%+8.06%+3.25%+26.95%+29.68%+42.22%+28.03%
4802328PICC P&C
14.280+0.400+2.88%27.50M390.10M317.63B98.52B22.24B6.90B+0.71%+2.29%-0.83%+12.97%+20.81%+60.50%+16.48%
4909961TRIP.COM-S
465.800+2.200+0.47%1.74M805.85M304.45B304.45B653.60M653.60M+2.28%+5.53%-8.13%-14.64%-6.59%+23.27%-13.37%
5006030CITIC SEC
19.260+0.060+0.31%9.72M187.98M285.44B50.46B14.82B2.62B+2.34%+1.48%-6.96%-8.72%-10.63%+80.72%-9.79%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -