102828Hang Seng H-Share Index ETF
82.880+0.260+0.31%133.59M11.00B30.48B30.48B367.79M367.79M-0.29%+1.69%-6.35%+9.48%+11.70%+44.49%+11.58%
107226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
4.772+0.114+2.45%216.85M1.02B9.51B9.51B1.99B1.99B+1.36%+2.01%-19.60%+3.33%+7.96%+71.28%+13.08%
201810XIAOMI-W
49.800+2.350+4.95%207.47M10.17B1.29T1.29T25.95B25.95B+4.95%+15.28%-2.45%+30.03%+86.52%+214.79%+44.35%
302800TRACKER FUND OF HONG KONG
22.260+0.120+0.54%398.18M8.82B135.85B135.85B6.10B6.10B+0.36%+3.53%-5.28%+10.09%+9.98%+41.60%+11.08%
403033CSOP Hang Seng TECH Index ETF
4.982+0.062+1.26%1.11B5.50B43.79B43.79B8.79B8.79B+0.73%+1.26%-7.74%+7.60%+12.97%+52.26%+13.43%
509988BABA-W
117.500+2.500+2.17%46.09M5.36B2.24T2.24T19.10B19.10B+1.29%+8.60%-10.31%+33.07%+24.27%+75.82%+42.60%
603690MEITUAN-W
130.800-1.300-0.98%40.13M5.24B799.15B799.15B6.11B6.11B-2.32%-10.35%-18.30%-11.74%-28.33%+30.02%-13.78%
700700TENCENT
475.800+2.800+0.59%9.99M4.73B4.38T4.38T9.20B9.20B+0.34%+4.80%-6.61%+18.59%+17.60%+50.09%+14.10%
800939CCB
6.380-0.188-2.86%610.87M3.87B1.60T1.53T250.01B240.42B-3.16%+0.03%-1.52%+4.45%+14.03%+58.44%+5.54%
901398ICBC
5.320-0.160-2.92%623.69M3.26B1.90T461.74B356.41B86.79B-1.48%0.00%-3.10%+0.57%+18.10%+47.41%+5.25%
1001299AIA
58.150+3.600+6.60%49.92M2.86B621.89B621.89B10.69B10.69B+3.93%+11.40%-2.43%+7.19%-5.37%+25.02%+3.29%
1101211BYD COMPANY
370.600-0.800-0.22%7.52M2.78B1.13T455.02B3.04B1.23B-5.07%-1.44%-8.90%+35.75%+31.70%+87.75%+39.01%
1209992POP MART
191.900-6.000-3.03%14.30M2.77B257.71B257.71B1.34B1.34B+7.51%+20.62%+25.26%+104.15%+172.20%+479.05%+114.05%
1300981SMIC
47.100+1.350+2.95%58.94M2.76B376.12B282.47B7.99B6.00B+0.64%-0.84%-1.88%+23.95%+74.12%+230.76%+48.11%
1403988BANK OF CHINA
4.340-0.020-0.46%607.74M2.59B1.28T362.92B294.39B83.62B+0.23%+0.72%-2.67%+11.59%+26.58%+50.72%+17.03%
1503968CM BANK
42.400-2.100-4.72%53.60M2.27B1.07T194.65B25.22B4.59B-3.96%-1.85%-7.12%-0.59%+11.58%+40.69%+6.00%
1603896KINGSOFT CLOUD
7.490+1.010+15.59%308.68M2.23B30.89B30.89B4.12B4.12B+14.35%+2.74%-2.09%+25.88%+396.03%+420.14%+25.67%
1701428BRIGHT SMART
6.850-0.450-6.16%291.29M2.07B11.63B11.63B1.70B1.70B+153.70%+174.00%+143.77%+195.26%+203.10%+475.63%+200.44%
1809868XPENG-W
72.300-1.300-1.77%24.31M1.75B137.45B137.45B1.90B1.90B-9.28%-10.85%-6.41%+22.54%+60.13%+172.83%+54.98%
1900005HSBC HOLDINGS
87.550-0.800-0.91%19.60M1.73B1.55T1.55T17.67B17.67B+1.92%+11.53%-2.12%+13.48%+27.77%+54.62%+19.93%
2000388HKEX
341.400+6.000+1.79%4.61M1.57B432.84B432.84B1.27B1.27B-0.06%+2.22%-3.45%+14.91%+11.61%+62.00%+17.76%
2100941CHINA MOBILE
80.950-0.500-0.61%18.31M1.48B1.75T1.67T21.58B20.68B-0.12%-0.86%-2.18%+6.94%+13.30%+25.02%+5.68%
2200883CNOOC
16.7400.0000.00%80.49M1.34B795.65B745.60B47.53B44.54B-2.45%+0.60%-9.32%-9.22%-7.92%-0.12%-12.45%
2302318PING AN
46.300+0.150+0.33%25.37M1.18B843.13B344.82B18.21B7.45B+1.65%+5.71%-1.38%+6.19%-3.84%+57.58%+0.54%
2409618JD-SW
127.900-1.000-0.78%8.46M1.08B371.75B371.75B2.91B2.91B-3.40%-12.76%-20.32%-16.41%-15.64%+32.38%-3.19%
2507226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
4.772+0.114+2.45%216.85M1.02B9.51B9.51B1.99B1.99B+1.36%+2.01%-19.60%+3.33%+7.96%+71.28%+13.08%
2609660HORIZONROBOT-W
6.570+0.100+1.55%154.99M1.01B86.73B86.73B13.20B13.20B+12.31%+10.05%-10.73%+46.00%+37.74%+64.66%+82.50%
2701093CSPC PHARMA
6.130+0.040+0.66%162.67M1.00B70.76B70.76B11.54B11.54B-0.33%+6.24%+21.15%+37.44%+6.61%+7.54%+28.24%
2806160BEIGENE
158.300+9.300+6.24%5.75M906.10M221.78B203.57B1.40B1.29B+4.49%+6.89%-2.04%+14.54%+29.97%+98.74%+44.96%
2909880UBTECH ROBOTICS
87.550+3.900+4.66%10.43M896.03M38.68B32.49B441.78M371.11M+3.06%+19.69%+6.12%+22.79%-6.26%-45.79%+59.33%
3002628CHINA LIFE
14.180+0.200+1.43%62.16M888.45M400.79B105.52B28.26B7.44B+0.42%+3.81%-6.96%-1.39%-12.91%+63.16%-3.41%
3101288ABC
4.720-0.110-2.28%180.14M840.69M1.65T145.09B349.98B30.74B+0.85%+4.66%+0.43%+10.28%+27.78%+51.74%+9.67%
3209926AKESO
86.350-0.950-1.09%9.64M826.89M77.51B77.51B897.58M897.58M-7.05%-0.69%+15.75%+41.91%+37.50%+94.70%+42.26%
3309961TRIP.COM-S
465.800+2.200+0.47%1.74M803.20M304.45B304.45B653.60M653.60M+2.28%+5.53%-8.13%-14.64%-6.59%+23.27%-13.37%
3406181LAOPU GOLD
718.000-42.000-5.53%1.04M778.82M120.89B97.05B168.37M135.16M-3.10%-9.86%+0.14%+72.60%+233.02%+1672.84%+197.68%
3500857PETROCHINA
5.940+0.140+2.41%129.94M771.48M1.09T125.33B183.02B21.10B+2.06%+7.80%-3.57%-0.83%+1.71%-12.61%-2.78%
3601024KUAISHOU-W
51.650+0.850+1.67%14.22M730.93M221.89B221.89B4.30B4.30B-0.29%+2.58%-7.93%+22.68%+12.53%+14.27%+24.91%
3707552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.954-0.044-2.20%369.26M730.56M5.16B5.16B2.64B2.64B-1.51%-3.27%+4.94%-30.11%-39.32%-74.20%-37.97%
3802498ROBOSENSE
38.150+2.600+7.31%19.31M729.36M17.98B17.98B471.28M471.28M+11.39%+17.75%-4.86%+16.13%+136.96%-0.91%+24.27%
3902388BOC HONG KONG
32.200+1.250+4.04%22.55M719.07M340.44B340.44B10.57B10.57B+6.80%+8.78%+2.88%+27.52%+26.77%+51.28%+29.06%
4001658PSBC
4.710-0.140-2.89%153.30M711.28M467.05B93.52B99.16B19.86B-1.67%+0.91%-2.83%+4.26%+12.47%+34.50%+5.67%
4101088CHINA SHENHUA
29.200-0.200-0.68%24.15M705.39M580.16B98.62B19.87B3.38B-6.41%-5.81%-7.15%-6.86%-13.22%+0.14%-13.10%
4201801INNOVENT BIO
53.700+0.050+0.09%12.09M654.28M88.51B88.51B1.65B1.65B+4.37%+10.95%+16.23%+62.48%+58.88%+58.17%+46.72%
4300268KINGDEE INT'L
13.160+0.820+6.65%49.27M633.68M46.70B46.70B3.55B3.55B+9.12%+6.65%+0.30%+28.02%+61.87%+75.94%+54.28%
4402432DOBOT
74.900+2.350+3.24%8.00M594.12M30.27B26.82B404.20M358.04M-1.45%+10.47%+25.36%+203.24%+298.40%+298.40%+216.03%
4500386SINOPEC CORP
3.960+0.060+1.54%148.81M583.00M480.27B95.24B121.28B24.05B+0.51%+2.86%-4.12%-7.48%-9.59%-6.63%-11.01%
4600241ALI HEALTH
5.040+0.100+2.02%115.33M582.77M81.11B81.11B16.09B16.09B+6.33%+7.92%+5.00%+39.61%+28.24%+89.47%+51.81%
4702015LI AUTO-W
95.100+0.850+0.90%6.11M580.33M192.73B192.73B2.03B2.03B+2.42%+2.48%-4.52%+3.48%-11.45%-2.41%+1.22%
4809999NTES-S
166.600+2.800+1.71%3.37M560.91M527.45B527.45B3.17B3.17B+3.67%+7.83%+5.71%+4.71%+37.43%+17.02%+22.05%
4900175GEELY AUTO
16.300-0.160-0.97%33.93M554.14M164.27B164.27B10.08B10.08B+0.99%-1.45%-2.40%+13.99%+19.33%+89.26%+9.99%
5001336NCI
28.300+0.900+3.28%19.54M548.85M88.28B29.27B3.12B1.03B-2.75%+1.62%-5.67%+16.46%+10.07%+131.23%+19.92%