CN Stock Market
Apr 30 16:08 CST
SSE3279.03-7.62-0.23%
SZSE9899.82+50.02+0.51%
CHINEXT1948.03+16.09+0.83%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information20.57+0.08+0.39%191.31M3.95B324.71B274.80B15.79B13.36B-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
2300180Huafon Microfibre7.25-0.27-3.59%169.47M1.25B12.77B10.77B1.76B1.49B-15.11%-3.07%+8.37%+20.83%-8.23%+137.70%+15.08%
3300005Toread Holdings Group10.15+1.69+19.98%165.88M1.65B8.97B8.97B883.70M883.31M+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
4300170Hand Enterprise Solutions19.45+0.05+0.26%160.62M3.17B19.16B18.43B984.85M947.61M+6.52%+17.38%+1.73%-0.71%+118.54%+241.82%+56.85%
5300477Hezong Sience&Technology1.68-0.31-15.58%152.10M249.31M1.80B1.57B1.07B935.48M-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
6300008Bestway Marine & Energy Technology5.88-0.04-0.68%146.56M862.50M10.16B9.69B1.73B1.65B-0.17%+5.57%-1.34%+31.84%+8.89%+69.45%+25.64%
7300157NEW JCM GROUP3.44-0.10-2.82%123.69M439.63M2.50B2.41B725.49M701.50M+24.19%+26.94%+10.61%+17.81%+14.29%+43.33%+18.62%
8300044Shenzhen Sunwin Intelligent2.99+0.03+1.01%122.03M360.55M2.28B2.28B763.87M763.76M-47.45%-50.25%-52.39%-51.46%-46.99%-38.35%-50.17%
9300225Shanghai Kinlita Chemical4.22+0.36+9.33%118.33M477.08M2.01B2.00B475.43M474.35M-25.96%-37.11%-43.66%-40.23%-44.55%-19.31%-34.67%
10300058BlueFocus Intelligent Communications Group8.56+0.19+2.27%113.78M973.88M21.63B20.96B2.53B2.45B+4.01%+3.51%-6.75%-5.93%+15.21%+36.09%-7.76%
11300198Fujian Superpipe2.18-0.25-10.29%112.17M244.21M2.25B2.23B1.03B1.02B-21.58%-18.66%-25.34%+14.74%-12.80%+39.74%+3.81%
12300065Beijing Highlander Digital Technology15.36+0.22+1.45%111.13M1.70B11.07B10.07B720.49M655.85M+1.59%+14.29%0.00%+90.81%+66.23%+94.18%+87.32%
13300459Zhejiang Jinke Tom Culture Industry5.04+0.04+0.80%107.92M546.02M17.72B16.54B3.52B3.28B-1.18%+0.20%-12.80%-11.58%+3.92%+31.94%-12.20%
14300083Guangdong Create Century Intelligent Equipment Group Corporation8.60+0.23+2.75%103.75M886.37M14.32B12.84B1.66B1.49B+1.06%+5.91%-2.82%+37.60%+14.67%+40.07%+32.10%
15300017Wangsu Science & Technology11.65+0.37+3.28%100.58M1.17B28.49B26.65B2.45B2.29B+4.30%+7.87%-2.18%+11.91%+30.75%+20.70%+10.22%
16300010Doushen(Beijing) Education & Technology Inc.7.15+0.24+3.47%99.96M718.72M14.78B11.89B2.07B1.66B+1.13%+0.85%-9.15%-8.10%-44.14%+190.65%+15.14%
17300773Lakala Payment21.21-0.75-3.42%99.12M2.15B16.72B15.58B788.08M734.34M-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
18300353Kyland Technology20.84+0.39+1.91%98.23M2.04B12.81B10.88B614.89M522.20M-0.10%+5.47%+3.68%+75.72%+81.06%+141.48%+81.53%
19300047Shenzhen Tianyuan Dic Information Technology13.60+1.11+8.89%95.46M1.30B8.67B7.48B637.74M549.72M+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%
20300296Leyard Optoelectronic6.15+0.17+2.84%89.51M548.58M16.68B13.99B2.71B2.27B0.00%+7.33%-5.67%+3.71%+21.54%+32.54%-4.50%
21300078Hangzhou Century3.42+0.23+7.21%88.67M300.76M3.82B3.81B1.12B1.11B+8.57%+11.40%-3.12%+24.36%+9.97%+27.61%+12.50%
22300256Jiangxi Firstar Panel Technology4.19+0.13+3.20%85.21M358.32M9.50B6.89B2.27B1.64B-0.71%+2.20%-6.68%+9.11%-14.49%+115.98%-4.34%
23300253Winning Health Technology Group10.24+0.34+3.43%84.70M861.71M22.65B19.58B2.21B1.91B+4.70%+9.28%-4.92%+56.81%+39.32%+57.05%+43.02%
24300040Harbin Jiuzhou Group7.09-0.04-0.56%84.39M598.51M4.27B3.38B602.87M476.84M+9.75%+6.14%+2.46%+26.38%+13.26%+72.49%-2.21%
25300267Hunan Er-kang Pharmaceutical2.86-0.05-1.72%82.98M239.80M5.90B4.07B2.06B1.42B+10.00%+21.19%+7.12%+14.40%+0.70%+22.22%+2.88%
26300766Merit Interactive40.06+1.57+4.08%79.66M3.15B15.71B14.25B392.17M355.67M+11.03%+16.05%-0.87%+66.22%+184.52%+265.84%+174.20%
27300237Shandong Meichen Science & Technology1.57+0.04+2.61%79.03M125.32M2.26B2.26B1.44B1.44B-4.27%+15.44%-0.63%-19.90%-29.60%+34.19%-27.98%
28300184Wuhan P&S Information Technology10.25+0.19+1.89%76.67M784.78M11.83B10.75B1.15B1.05B+1.18%+4.38%+4.06%+11.90%-7.49%+122.83%+9.86%
29300287Beijing Philisense Technology5.25+0.15+2.94%75.98M399.74M7.54B6.88B1.44B1.31B-2.60%-0.38%-11.76%+10.99%+8.92%+107.51%+25.00%
30300189Hainan Shennong Seed Industry Technology3.95+0.02+0.51%75.49M299.25M4.04B3.50B1.02B886.25M-6.18%-13.00%+14.16%+9.12%+21.91%+63.22%+0.51%
31300738Guangdong Aofei Data Technology23.50+0.61+2.66%75.07M1.76B23.15B23.14B985.14M984.86M+6.05%+13.75%-0.42%+78.98%+97.48%+123.41%+62.07%
32300383Beijing Sinnet Technology14.42+0.40+2.85%73.91M1.06B25.92B25.87B1.80B1.79B+5.26%-1.03%-12.55%+4.04%+40.82%+64.05%-1.17%
33300276Sanfeng Intelligent Group12.03+0.40+3.44%73.72M879.35M16.85B12.28B1.40B1.02B-1.88%-0.41%-6.82%+20.30%+186.43%+229.59%+33.82%
34300217Zhenjiang Dongfang Electric Heating Technology4.68+0.21+4.70%72.85M345.89M6.92B5.74B1.48B1.23B+8.08%+10.38%-7.33%+6.36%-1.47%-3.35%+3.77%
35300182Beijing Jetsen Technology5.29+0.07+1.34%72.23M383.31M14.09B11.95B2.66B2.26B+1.93%+3.73%-6.21%-13.42%-1.12%+11.37%-9.88%
36300115Shenzhen Everwin Precision Technology21.52+0.76+3.66%71.89M1.54B29.18B29.10B1.36B1.35B-0.78%+5.54%-12.13%+15.57%+14.71%+113.07%+32.51%
37300846Capitalonline Data Service19.61+0.83+4.42%71.70M1.40B9.81B7.65B500.46M390.26M+3.21%+4.59%-10.82%+58.15%+39.37%+95.12%+40.98%
38300403Hanyu Group Joint-Stock16.70+0.61+3.79%70.40M1.15B10.07B7.06B603.00M422.94M+5.03%+11.78%+4.24%+37.11%+106.94%+146.68%+68.69%
39300148Tangel Culture4.61+0.09+1.99%70.22M325.16M3.85B3.70B835.34M801.63M+10.02%+12.99%+5.73%+16.71%+19.43%+75.29%+27.00%
40300324Beijing Watertek Information Technology3.65+0.13+3.69%68.62M249.84M6.31B6.24B1.73B1.71B+0.27%+1.96%-10.32%+17.36%-1.08%+48.98%+10.27%
41300432Fulin Precision20.00+1.12+5.93%65.97M1.29B24.43B24.13B1.22B1.21B+10.19%+17.99%+5.71%+22.17%+55.64%+191.55%+30.04%
42300451B-Soft Co.,Ltd.5.70+0.10+1.79%64.85M370.06M8.83B8.70B1.55B1.53B+2.70%+5.75%-7.77%+40.39%+11.98%+48.82%+27.23%
43300251Beijing Enlight Media19.28+0.26+1.37%63.68M1.23B56.56B53.62B2.93B2.78B-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%
44300548Broadex Technologies45.75+1.25+2.81%62.90M2.82B13.22B12.21B288.93M266.93M+30.16%+42.75%+18.52%-18.01%+88.66%+100.65%-1.42%
45300027Huayi Brothers Media Corporation2.43+0.05+2.10%62.81M152.67M6.74B6.04B2.77B2.48B+1.25%+4.74%0.00%-2.02%-7.95%+25.91%-7.25%
46300466Saimo Technology13.07+0.54+4.31%62.70M796.25M7.00B5.49B535.53M419.99M-1.51%+19.03%+24.36%+78.31%+70.40%+83.83%+75.44%
47300328Dongguan Eontec10.41+0.57+5.79%60.06M613.48M7.19B7.15B690.42M686.37M+3.38%+14.40%-5.02%+35.90%+10.90%+118.38%+41.44%
48300364COL Group Co.,Ltd.21.72+1.68+8.38%59.14M1.26B15.82B14.34B728.50M660.43M+5.64%+4.62%-5.81%-11.17%-22.01%-5.15%-11.46%
49300281Guangdong Jinming Machinery6.79+0.69+11.31%57.37M385.43M2.84B2.70B418.92M397.33M+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%
50300133Zhejiang Huace Film & TV7.20+0.09+1.27%56.99M410.30M13.69B11.69B1.90B1.62B+2.56%+7.14%-2.96%-4.39%-3.62%+2.42%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
20.57+0.08+0.39%191.31M3.95B324.71B274.80B15.79B13.36B-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
1300738Guangdong Aofei Data Technology
23.50+0.61+2.66%75.07M1.76B23.15B23.14B985.14M984.86M+6.05%+13.75%-0.42%+78.98%+97.48%+123.41%+62.07%
2300180Huafon Microfibre
7.25-0.27-3.59%169.47M1.25B12.77B10.77B1.76B1.49B-15.11%-3.07%+8.37%+20.83%-8.23%+137.70%+15.08%
3300005Toread Holdings Group
10.15+1.69+19.98%165.88M1.65B8.97B8.97B883.70M883.31M+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
4300170Hand Enterprise Solutions
19.45+0.05+0.26%160.62M3.17B19.16B18.43B984.85M947.61M+6.52%+17.38%+1.73%-0.71%+118.54%+241.82%+56.85%
5300477Hezong Sience&Technology
1.68-0.31-15.58%152.10M249.31M1.80B1.57B1.07B935.48M-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
6300008Bestway Marine & Energy Technology
5.88-0.04-0.68%146.56M862.50M10.16B9.69B1.73B1.65B-0.17%+5.57%-1.34%+31.84%+8.89%+69.45%+25.64%
7300157NEW JCM GROUP
3.44-0.10-2.82%123.69M439.63M2.50B2.41B725.49M701.50M+24.19%+26.94%+10.61%+17.81%+14.29%+43.33%+18.62%
8300044Shenzhen Sunwin Intelligent
2.99+0.03+1.01%122.03M360.55M2.28B2.28B763.87M763.76M-47.45%-50.25%-52.39%-51.46%-46.99%-38.35%-50.17%
9300225Shanghai Kinlita Chemical
4.22+0.36+9.33%118.33M477.08M2.01B2.00B475.43M474.35M-25.96%-37.11%-43.66%-40.23%-44.55%-19.31%-34.67%
10300058BlueFocus Intelligent Communications Group
8.56+0.19+2.27%113.78M973.88M21.63B20.96B2.53B2.45B+4.01%+3.51%-6.75%-5.93%+15.21%+36.09%-7.76%
11300198Fujian Superpipe
2.18-0.25-10.29%112.17M244.21M2.25B2.23B1.03B1.02B-21.58%-18.66%-25.34%+14.74%-12.80%+39.74%+3.81%
12300065Beijing Highlander Digital Technology
15.36+0.22+1.45%111.13M1.70B11.07B10.07B720.49M655.85M+1.59%+14.29%0.00%+90.81%+66.23%+94.18%+87.32%
13300459Zhejiang Jinke Tom Culture Industry
5.04+0.04+0.80%107.92M546.02M17.72B16.54B3.52B3.28B-1.18%+0.20%-12.80%-11.58%+3.92%+31.94%-12.20%
14300083Guangdong Create Century Intelligent Equipment Group Corporation
8.60+0.23+2.75%103.75M886.37M14.32B12.84B1.66B1.49B+1.06%+5.91%-2.82%+37.60%+14.67%+40.07%+32.10%
15300017Wangsu Science & Technology
11.65+0.37+3.28%100.58M1.17B28.49B26.65B2.45B2.29B+4.30%+7.87%-2.18%+11.91%+30.75%+20.70%+10.22%
16300010Doushen(Beijing) Education & Technology Inc.
7.15+0.24+3.47%99.96M718.72M14.78B11.89B2.07B1.66B+1.13%+0.85%-9.15%-8.10%-44.14%+190.65%+15.14%
17300773Lakala Payment
21.21-0.75-3.42%99.12M2.15B16.72B15.58B788.08M734.34M-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
18300353Kyland Technology
20.84+0.39+1.91%98.23M2.04B12.81B10.88B614.89M522.20M-0.10%+5.47%+3.68%+75.72%+81.06%+141.48%+81.53%
19300047Shenzhen Tianyuan Dic Information Technology
13.60+1.11+8.89%95.46M1.30B8.67B7.48B637.74M549.72M+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%
20300296Leyard Optoelectronic
6.15+0.17+2.84%89.51M548.58M16.68B13.99B2.71B2.27B0.00%+7.33%-5.67%+3.71%+21.54%+32.54%-4.50%
21300078Hangzhou Century
3.42+0.23+7.21%88.67M300.76M3.82B3.81B1.12B1.11B+8.57%+11.40%-3.12%+24.36%+9.97%+27.61%+12.50%
22300256Jiangxi Firstar Panel Technology
4.19+0.13+3.20%85.21M358.32M9.50B6.89B2.27B1.64B-0.71%+2.20%-6.68%+9.11%-14.49%+115.98%-4.34%
23300253Winning Health Technology Group
10.24+0.34+3.43%84.70M861.71M22.65B19.58B2.21B1.91B+4.70%+9.28%-4.92%+56.81%+39.32%+57.05%+43.02%
24300040Harbin Jiuzhou Group
7.09-0.04-0.56%84.39M598.51M4.27B3.38B602.87M476.84M+9.75%+6.14%+2.46%+26.38%+13.26%+72.49%-2.21%
25300267Hunan Er-kang Pharmaceutical
2.86-0.05-1.72%82.98M239.80M5.90B4.07B2.06B1.42B+10.00%+21.19%+7.12%+14.40%+0.70%+22.22%+2.88%
26300766Merit Interactive
40.06+1.57+4.08%79.66M3.15B15.71B14.25B392.17M355.67M+11.03%+16.05%-0.87%+66.22%+184.52%+265.84%+174.20%
27300237Shandong Meichen Science & Technology
1.57+0.04+2.61%79.03M125.32M2.26B2.26B1.44B1.44B-4.27%+15.44%-0.63%-19.90%-29.60%+34.19%-27.98%
28300184Wuhan P&S Information Technology
10.25+0.19+1.89%76.67M784.78M11.83B10.75B1.15B1.05B+1.18%+4.38%+4.06%+11.90%-7.49%+122.83%+9.86%
29300287Beijing Philisense Technology
5.25+0.15+2.94%75.98M399.74M7.54B6.88B1.44B1.31B-2.60%-0.38%-11.76%+10.99%+8.92%+107.51%+25.00%
30300189Hainan Shennong Seed Industry Technology
3.95+0.02+0.51%75.49M299.25M4.04B3.50B1.02B886.25M-6.18%-13.00%+14.16%+9.12%+21.91%+63.22%+0.51%
31300738Guangdong Aofei Data Technology
23.50+0.61+2.66%75.07M1.76B23.15B23.14B985.14M984.86M+6.05%+13.75%-0.42%+78.98%+97.48%+123.41%+62.07%
32300383Beijing Sinnet Technology
14.42+0.40+2.85%73.91M1.06B25.92B25.87B1.80B1.79B+5.26%-1.03%-12.55%+4.04%+40.82%+64.05%-1.17%
33300276Sanfeng Intelligent Group
12.03+0.40+3.44%73.72M879.35M16.85B12.28B1.40B1.02B-1.88%-0.41%-6.82%+20.30%+186.43%+229.59%+33.82%
34300217Zhenjiang Dongfang Electric Heating Technology
4.68+0.21+4.70%72.85M345.89M6.92B5.74B1.48B1.23B+8.08%+10.38%-7.33%+6.36%-1.47%-3.35%+3.77%
35300182Beijing Jetsen Technology
5.29+0.07+1.34%72.23M383.31M14.09B11.95B2.66B2.26B+1.93%+3.73%-6.21%-13.42%-1.12%+11.37%-9.88%
36300115Shenzhen Everwin Precision Technology
21.52+0.76+3.66%71.89M1.54B29.18B29.10B1.36B1.35B-0.78%+5.54%-12.13%+15.57%+14.71%+113.07%+32.51%
37300846Capitalonline Data Service
19.61+0.83+4.42%71.70M1.40B9.81B7.65B500.46M390.26M+3.21%+4.59%-10.82%+58.15%+39.37%+95.12%+40.98%
38300403Hanyu Group Joint-Stock
16.70+0.61+3.79%70.40M1.15B10.07B7.06B603.00M422.94M+5.03%+11.78%+4.24%+37.11%+106.94%+146.68%+68.69%
39300148Tangel Culture
4.61+0.09+1.99%70.22M325.16M3.85B3.70B835.34M801.63M+10.02%+12.99%+5.73%+16.71%+19.43%+75.29%+27.00%
40300324Beijing Watertek Information Technology
3.65+0.13+3.69%68.62M249.84M6.31B6.24B1.73B1.71B+0.27%+1.96%-10.32%+17.36%-1.08%+48.98%+10.27%
41300432Fulin Precision
20.00+1.12+5.93%65.97M1.29B24.43B24.13B1.22B1.21B+10.19%+17.99%+5.71%+22.17%+55.64%+191.55%+30.04%
42300451B-Soft Co.,Ltd.
5.70+0.10+1.79%64.85M370.06M8.83B8.70B1.55B1.53B+2.70%+5.75%-7.77%+40.39%+11.98%+48.82%+27.23%
43300251Beijing Enlight Media
19.28+0.26+1.37%63.68M1.23B56.56B53.62B2.93B2.78B-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%
44300548Broadex Technologies
45.75+1.25+2.81%62.90M2.82B13.22B12.21B288.93M266.93M+30.16%+42.75%+18.52%-18.01%+88.66%+100.65%-1.42%
45300027Huayi Brothers Media Corporation
2.43+0.05+2.10%62.81M152.67M6.74B6.04B2.77B2.48B+1.25%+4.74%0.00%-2.02%-7.95%+25.91%-7.25%
46300466Saimo Technology
13.07+0.54+4.31%62.70M796.25M7.00B5.49B535.53M419.99M-1.51%+19.03%+24.36%+78.31%+70.40%+83.83%+75.44%
47300328Dongguan Eontec
10.41+0.57+5.79%60.06M613.48M7.19B7.15B690.42M686.37M+3.38%+14.40%-5.02%+35.90%+10.90%+118.38%+41.44%
48300364COL Group Co.,Ltd.
21.72+1.68+8.38%59.14M1.26B15.82B14.34B728.50M660.43M+5.64%+4.62%-5.81%-11.17%-22.01%-5.15%-11.46%
49300281Guangdong Jinming Machinery
6.79+0.69+11.31%57.37M385.43M2.84B2.70B418.92M397.33M+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%
50300133Zhejiang Huace Film & TV
7.20+0.09+1.27%56.99M410.30M13.69B11.69B1.90B1.62B+2.56%+7.14%-2.96%-4.39%-3.62%+2.42%0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -