CN Stock Market
Apr 30 17:17 CST
SSE3279.03-7.62-0.23%
SZSE9899.82+50.02+0.51%
CHINEXT1948.03+16.09+0.83%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology231.50-0.53-0.23%15.63M3.64B1.02T903.44B4.40B3.90B-0.79%+5.06%-5.33%-8.30%-3.72%+25.29%-11.04%
2300059East Money Information20.57+0.08+0.39%191.31M3.95B324.71B274.80B15.79B13.36B-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
3300760Shenzhen Mindray Bio-Medical Electronics219.66+3.81+1.77%8.26M1.81B266.32B266.32B1.21B1.21B+1.12%+3.00%-7.18%-5.48%-16.98%-17.11%-13.86%
4300114Avic Chengdu Aircraft72.180.000.00%0.000.00193.21B42.64B2.68B590.73M+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300124Shenzhen Inovance Technology71.59+4.47+6.66%43.42M3.04B192.95B170.92B2.70B2.39B+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
6300999Yihai Kerry Arawana Holdings31.79+0.75+2.42%11.63M373.29M172.35B17.25B5.42B542.65M+2.22%-0.72%-1.21%+4.34%-0.87%+5.87%-2.18%
7302132Avic Chengdu Aircraft58.75+0.64+1.10%7.00M409.43M157.26B34.71B2.68B590.73M-0.37%+0.17%-3.05%-10.98%-27.47%+46.58%-18.15%
8300033Hithink RoyalFlush Information Network258.60+1.50+0.58%6.66M1.74B139.02B71.25B537.60M275.51M-2.16%-1.13%-5.45%-6.35%+29.95%+133.18%-9.10%
9300274Sungrow Power Supply60.60-0.70-1.14%23.19M1.41B125.64B96.35B2.07B1.59B+4.09%+7.75%-16.28%-15.95%-31.29%-12.03%-17.92%
10300015Aier Eye Hospital Group12.98-0.02-0.15%42.48M553.86M121.06B102.94B9.33B7.93B+3.51%+1.01%-2.70%+5.27%-8.46%+5.78%-2.04%
11300498Wens Foodstuff Group16.94+0.08+0.47%29.98M507.59M112.72B88.69B6.65B5.24B-0.41%-2.31%+0.89%+5.02%-8.04%-7.59%+2.60%
12300433Lens Technology20.81+0.49+2.41%53.40M1.11B103.69B103.34B4.98B4.97B+1.12%+9.99%-15.54%-19.99%-3.25%+55.62%-4.98%
13300308Zhongji Innolight83.49+0.40+0.48%22.44M1.87B92.23B91.78B1.10B1.10B-0.04%+7.05%-15.33%-27.29%-40.67%-32.81%-32.40%
14300014Eve Energy Co.,Ltd.41.08+0.45+1.11%16.25M667.12M84.04B76.47B2.05B1.86B+1.66%+2.34%-12.93%-3.36%-12.39%+15.07%-12.11%
15300442Range Intelligent Computing Technology Group48.57+2.27+4.90%30.15M1.44B83.61B26.92B1.72B554.25M-10.55%-8.22%-13.39%-18.53%+57.29%+69.39%-6.52%
16300408Chaozhou Three-Circle(Group)34.31-0.36-1.04%9.18M316.42M65.76B64.15B1.92B1.87B-5.27%-3.16%-12.87%-9.47%-5.59%+35.72%-10.91%
17301269Empyrean Technology119.19+0.43+0.36%3.49M416.93M64.71B31.27B542.94M262.32M-1.66%-3.72%+6.90%+10.25%+21.98%+42.42%-1.58%
18300502Eoptolink Technology Inc.,89.79-0.56-0.62%25.41M2.29B63.64B56.59B708.81M630.20M-1.69%+19.59%-7.60%-28.61%-30.59%+27.64%-22.31%
19300476Victory Giant Technology73.15-0.77-1.04%37.12M2.74B63.11B62.56B862.69M855.21M-3.88%+0.37%-7.20%+38.20%+73.91%+176.12%+75.04%
20300979Huali Industrial Group51.23-0.77-1.48%4.91M252.42M59.79B59.79B1.17B1.17B-8.71%-5.84%-17.16%-31.36%-23.90%-21.62%-34.86%
21300765CSPC Innovation Pharmaceutical41.91+2.31+5.83%22.73M906.03M58.87B52.26B1.40B1.25B-6.35%-0.21%+6.75%+46.44%+66.91%+39.48%+57.62%
22300251Beijing Enlight Media19.28+0.26+1.37%63.68M1.23B56.56B53.62B2.93B2.78B-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%
23301236iSoftStone Information Technology58.10+2.00+3.57%35.73M2.06B55.37B39.53B952.94M680.32M+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%
24300896Imeik Technology Development173.00+1.79+1.05%2.39M411.22M52.35B36.09B302.59M208.59M+1.40%-3.74%-1.20%+4.07%-16.52%-14.67%-3.20%
25300661SG Micro Corp100.92-3.30-3.17%13.42M1.36B47.81B45.85B473.75M454.29M-10.04%-14.40%+14.51%+19.56%+15.57%+60.70%+23.40%
26300866Anker Innovations Technology88.84+4.82+5.74%8.36M734.82M47.21B26.33B531.41M296.40M+4.05%+14.13%-14.67%-18.13%+13.24%+40.47%-9.01%
27300122Chongqing Zhifei Biological Products18.84+0.09+0.48%17.52M330.68M45.10B26.65B2.39B1.41B-6.18%-15.63%-26.12%-21.79%-32.83%-53.29%-28.37%
28301498Gambol Pet Group108.50-6.61-5.74%4.27M470.44M43.40B19.42B400.04M179.02M+4.40%+12.24%+18.58%+10.19%+70.57%+106.71%+38.53%
29300413Mango Excellent Media22.73+0.22+0.98%11.32M257.27M42.52B23.22B1.87B1.02B-15.50%-20.75%-18.94%-18.18%-7.30%-1.86%-15.47%
30300628Yealink33.19+0.34+1.04%11.00M367.54M41.95B24.00B1.26B723.06M-1.45%-2.07%-18.29%-19.23%-13.68%+1.65%-14.02%
31301165Ruijie Networks73.810.000.00%6.87M508.07M41.94B5.03B568.18M68.18M+5.50%+5.99%+7.33%+12.69%+47.74%+108.09%+2.23%
32300454Sangfor Technologies Inc.98.06+0.86+0.88%7.71M752.55M41.37B27.28B421.88M278.23M+9.22%+11.88%-3.87%+64.70%+56.17%+79.43%+70.84%
33300759Pharmaron Beijing23.17-0.35-1.49%18.60M433.43M41.20B32.89B1.78B1.42B+1.98%+4.32%-18.87%-6.76%-19.52%+24.10%-9.84%
34300832ShenZhen New Industries Biomedical Engineering52.41-0.14-0.27%1.87M97.91M41.18B35.65B785.72M680.21M+1.55%+4.80%-12.61%-15.33%-22.23%-17.36%-26.03%
35300339Jiangsu Hoperun Software51.60+2.17+4.39%56.49M2.91B41.09B40.13B796.41M777.69M+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%
36300782Maxscend Microelectronics74.85+0.15+0.20%5.86M437.89M40.01B33.50B534.55M447.59M-6.74%-9.42%-6.78%-4.47%-17.98%-16.10%-16.56%
37300418Kunlun Tech31.90+0.50+1.59%36.11M1.16B39.28B39.28B1.23B1.23B+3.98%+4.97%-6.73%-13.53%-16.47%-17.98%-17.10%
38300347Hangzhou Tigermed Consulting44.61+0.13+0.29%6.55M292.30M38.59B25.43B864.95M570.14M-1.59%+2.36%-16.88%-8.96%-28.66%-12.81%-18.33%
39300394Suzhou TFC Optical Communication68.57+0.89+1.32%10.83M740.12M37.99B37.90B553.97M552.76M-5.42%+4.11%-18.56%-31.97%-45.01%-42.38%-24.95%
40300474Changsha Jingjia Microelectronics69.23+2.01+2.99%8.55M585.76M36.18B23.71B522.62M342.47M-6.09%-6.45%-11.62%-15.26%-18.99%+8.12%-25.95%
41300316Zhejiang Jingsheng Mechanical & Electrical27.42-0.06-0.22%5.47M150.82M35.91B33.77B1.31B1.23B-3.62%-4.99%-15.11%-10.39%-19.31%-12.43%-14.04%
42300803Beijing Compass Technology Development58.81+0.76+1.31%21.04M1.25B35.18B34.74B598.26M590.74M+4.29%+7.59%+2.58%-4.93%-10.61%+105.73%-11.13%
43300207Sunwoda Electronic19.02+0.13+0.69%21.39M407.13M35.11B32.56B1.85B1.71B+1.66%+5.43%-13.07%-11.25%-12.35%+35.75%-14.75%
44300458Allwinner Technology40.16+1.56+4.04%55.74M2.24B33.06B27.04B823.27M673.35M+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%
45300223Ingenic Semiconductor67.85+1.09+1.63%10.07M681.13M32.67B28.47B481.57M419.59M+0.38%-0.72%-4.71%+5.36%-1.14%+6.70%-0.51%
46301308Shenzhen Longsys Electronics77.91+2.51+3.33%5.92M457.75M32.41B9.03B415.98M115.94M-1.64%+0.01%-15.31%-6.26%-6.67%-17.70%-9.41%
47300100Ningbo Shuanglin Auto Parts79.04+3.24+4.27%41.77M3.24B31.75B30.67B401.72M388.02M+1.32%+7.04%+28.56%+117.50%+309.11%+760.92%+185.96%
48300450Wuxi Lead Intelligent Equipment19.92+0.49+2.52%21.25M421.65M31.20B31.06B1.57B1.56B+3.80%+1.68%-4.78%+2.47%+10.97%-12.67%-0.50%
49300888Winner Medical52.22+0.14+0.27%7.50M400.20M30.41B9.16B582.33M175.51M+13.77%+17.35%+18.60%+28.91%+63.85%+57.48%+24.10%
50300972Fujian Wanchen Biotechnology Group164.75+17.75+12.07%6.19M999.79M29.65B25.66B179.99M155.73M+28.36%+44.19%+74.34%+60.26%+136.44%+562.44%+105.40%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
231.50-0.53-0.23%15.63M3.64B1.02T903.44B4.40B3.90B-0.79%+5.06%-5.33%-8.30%-3.72%+25.29%-11.04%
1300888Winner Medical
52.22+0.14+0.27%7.50M400.20M30.41B9.16B582.33M175.51M+13.77%+17.35%+18.60%+28.91%+63.85%+57.48%+24.10%
2300059East Money Information
20.57+0.08+0.39%191.31M3.95B324.71B274.80B15.79B13.36B-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
3300760Shenzhen Mindray Bio-Medical Electronics
219.66+3.81+1.77%8.26M1.81B266.32B266.32B1.21B1.21B+1.12%+3.00%-7.18%-5.48%-16.98%-17.11%-13.86%
4300114Avic Chengdu Aircraft
72.180.000.00%0.000.00193.21B42.64B2.68B590.73M+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300124Shenzhen Inovance Technology
71.59+4.47+6.66%43.42M3.04B192.95B170.92B2.70B2.39B+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
6300999Yihai Kerry Arawana Holdings
31.79+0.75+2.42%11.63M373.29M172.35B17.25B5.42B542.65M+2.22%-0.72%-1.21%+4.34%-0.87%+5.87%-2.18%
7302132Avic Chengdu Aircraft
58.75+0.64+1.10%7.00M409.43M157.26B34.71B2.68B590.73M-0.37%+0.17%-3.05%-10.98%-27.47%+46.58%-18.15%
8300033Hithink RoyalFlush Information Network
258.60+1.50+0.58%6.66M1.74B139.02B71.25B537.60M275.51M-2.16%-1.13%-5.45%-6.35%+29.95%+133.18%-9.10%
9300274Sungrow Power Supply
60.60-0.70-1.14%23.19M1.41B125.64B96.35B2.07B1.59B+4.09%+7.75%-16.28%-15.95%-31.29%-12.03%-17.92%
10300015Aier Eye Hospital Group
12.98-0.02-0.15%42.48M553.86M121.06B102.94B9.33B7.93B+3.51%+1.01%-2.70%+5.27%-8.46%+5.78%-2.04%
11300498Wens Foodstuff Group
16.94+0.08+0.47%29.98M507.59M112.72B88.69B6.65B5.24B-0.41%-2.31%+0.89%+5.02%-8.04%-7.59%+2.60%
12300433Lens Technology
20.81+0.49+2.41%53.40M1.11B103.69B103.34B4.98B4.97B+1.12%+9.99%-15.54%-19.99%-3.25%+55.62%-4.98%
13300308Zhongji Innolight
83.49+0.40+0.48%22.44M1.87B92.23B91.78B1.10B1.10B-0.04%+7.05%-15.33%-27.29%-40.67%-32.81%-32.40%
14300014Eve Energy Co.,Ltd.
41.08+0.45+1.11%16.25M667.12M84.04B76.47B2.05B1.86B+1.66%+2.34%-12.93%-3.36%-12.39%+15.07%-12.11%
15300442Range Intelligent Computing Technology Group
48.57+2.27+4.90%30.15M1.44B83.61B26.92B1.72B554.25M-10.55%-8.22%-13.39%-18.53%+57.29%+69.39%-6.52%
16300408Chaozhou Three-Circle(Group)
34.31-0.36-1.04%9.18M316.42M65.76B64.15B1.92B1.87B-5.27%-3.16%-12.87%-9.47%-5.59%+35.72%-10.91%
17301269Empyrean Technology
119.19+0.43+0.36%3.49M416.93M64.71B31.27B542.94M262.32M-1.66%-3.72%+6.90%+10.25%+21.98%+42.42%-1.58%
18300502Eoptolink Technology Inc.,
89.79-0.56-0.62%25.41M2.29B63.64B56.59B708.81M630.20M-1.69%+19.59%-7.60%-28.61%-30.59%+27.64%-22.31%
19300476Victory Giant Technology
73.15-0.77-1.04%37.12M2.74B63.11B62.56B862.69M855.21M-3.88%+0.37%-7.20%+38.20%+73.91%+176.12%+75.04%
20300979Huali Industrial Group
51.23-0.77-1.48%4.91M252.42M59.79B59.79B1.17B1.17B-8.71%-5.84%-17.16%-31.36%-23.90%-21.62%-34.86%
21300765CSPC Innovation Pharmaceutical
41.91+2.31+5.83%22.73M906.03M58.87B52.26B1.40B1.25B-6.35%-0.21%+6.75%+46.44%+66.91%+39.48%+57.62%
22300251Beijing Enlight Media
19.28+0.26+1.37%63.68M1.23B56.56B53.62B2.93B2.78B-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%
23301236iSoftStone Information Technology
58.10+2.00+3.57%35.73M2.06B55.37B39.53B952.94M680.32M+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%
24300896Imeik Technology Development
173.00+1.79+1.05%2.39M411.22M52.35B36.09B302.59M208.59M+1.40%-3.74%-1.20%+4.07%-16.52%-14.67%-3.20%
25300661SG Micro Corp
100.92-3.30-3.17%13.42M1.36B47.81B45.85B473.75M454.29M-10.04%-14.40%+14.51%+19.56%+15.57%+60.70%+23.40%
26300866Anker Innovations Technology
88.84+4.82+5.74%8.36M734.82M47.21B26.33B531.41M296.40M+4.05%+14.13%-14.67%-18.13%+13.24%+40.47%-9.01%
27300122Chongqing Zhifei Biological Products
18.84+0.09+0.48%17.52M330.68M45.10B26.65B2.39B1.41B-6.18%-15.63%-26.12%-21.79%-32.83%-53.29%-28.37%
28301498Gambol Pet Group
108.50-6.61-5.74%4.27M470.44M43.40B19.42B400.04M179.02M+4.40%+12.24%+18.58%+10.19%+70.57%+106.71%+38.53%
29300413Mango Excellent Media
22.73+0.22+0.98%11.32M257.27M42.52B23.22B1.87B1.02B-15.50%-20.75%-18.94%-18.18%-7.30%-1.86%-15.47%
30300628Yealink
33.19+0.34+1.04%11.00M367.54M41.95B24.00B1.26B723.06M-1.45%-2.07%-18.29%-19.23%-13.68%+1.65%-14.02%
31301165Ruijie Networks
73.810.000.00%6.87M508.07M41.94B5.03B568.18M68.18M+5.50%+5.99%+7.33%+12.69%+47.74%+108.09%+2.23%
32300454Sangfor Technologies Inc.
98.06+0.86+0.88%7.71M752.55M41.37B27.28B421.88M278.23M+9.22%+11.88%-3.87%+64.70%+56.17%+79.43%+70.84%
33300759Pharmaron Beijing
23.17-0.35-1.49%18.60M433.43M41.20B32.89B1.78B1.42B+1.98%+4.32%-18.87%-6.76%-19.52%+24.10%-9.84%
34300832ShenZhen New Industries Biomedical Engineering
52.41-0.14-0.27%1.87M97.91M41.18B35.65B785.72M680.21M+1.55%+4.80%-12.61%-15.33%-22.23%-17.36%-26.03%
35300339Jiangsu Hoperun Software
51.60+2.17+4.39%56.49M2.91B41.09B40.13B796.41M777.69M+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%
36300782Maxscend Microelectronics
74.85+0.15+0.20%5.86M437.89M40.01B33.50B534.55M447.59M-6.74%-9.42%-6.78%-4.47%-17.98%-16.10%-16.56%
37300418Kunlun Tech
31.90+0.50+1.59%36.11M1.16B39.28B39.28B1.23B1.23B+3.98%+4.97%-6.73%-13.53%-16.47%-17.98%-17.10%
38300347Hangzhou Tigermed Consulting
44.61+0.13+0.29%6.55M292.30M38.59B25.43B864.95M570.14M-1.59%+2.36%-16.88%-8.96%-28.66%-12.81%-18.33%
39300394Suzhou TFC Optical Communication
68.57+0.89+1.32%10.83M740.12M37.99B37.90B553.97M552.76M-5.42%+4.11%-18.56%-31.97%-45.01%-42.38%-24.95%
40300474Changsha Jingjia Microelectronics
69.23+2.01+2.99%8.55M585.76M36.18B23.71B522.62M342.47M-6.09%-6.45%-11.62%-15.26%-18.99%+8.12%-25.95%
41300316Zhejiang Jingsheng Mechanical & Electrical
27.42-0.06-0.22%5.47M150.82M35.91B33.77B1.31B1.23B-3.62%-4.99%-15.11%-10.39%-19.31%-12.43%-14.04%
42300803Beijing Compass Technology Development
58.81+0.76+1.31%21.04M1.25B35.18B34.74B598.26M590.74M+4.29%+7.59%+2.58%-4.93%-10.61%+105.73%-11.13%
43300207Sunwoda Electronic
19.02+0.13+0.69%21.39M407.13M35.11B32.56B1.85B1.71B+1.66%+5.43%-13.07%-11.25%-12.35%+35.75%-14.75%
44300458Allwinner Technology
40.16+1.56+4.04%55.74M2.24B33.06B27.04B823.27M673.35M+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%
45300223Ingenic Semiconductor
67.85+1.09+1.63%10.07M681.13M32.67B28.47B481.57M419.59M+0.38%-0.72%-4.71%+5.36%-1.14%+6.70%-0.51%
46301308Shenzhen Longsys Electronics
77.91+2.51+3.33%5.92M457.75M32.41B9.03B415.98M115.94M-1.64%+0.01%-15.31%-6.26%-6.67%-17.70%-9.41%
47300100Ningbo Shuanglin Auto Parts
79.04+3.24+4.27%41.77M3.24B31.75B30.67B401.72M388.02M+1.32%+7.04%+28.56%+117.50%+309.11%+760.92%+185.96%
48300450Wuxi Lead Intelligent Equipment
19.92+0.49+2.52%21.25M421.65M31.20B31.06B1.57B1.56B+3.80%+1.68%-4.78%+2.47%+10.97%-12.67%-0.50%
49300888Winner Medical
52.22+0.14+0.27%7.50M400.20M30.41B9.16B582.33M175.51M+13.77%+17.35%+18.60%+28.91%+63.85%+57.48%+24.10%
50300972Fujian Wanchen Biotechnology Group
164.75+17.75+12.07%6.19M999.79M29.65B25.66B179.99M155.73M+28.36%+44.19%+74.34%+60.26%+136.44%+562.44%+105.40%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -