CN Stock Market
Apr 30 16:51 CST
SSE3279.03-7.62-0.23%
SZSE9899.82+50.02+0.51%
CHINEXT1948.03+16.09+0.83%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300152Xiong'an New Power Technology2.86-0.72-20.11%2.09M5.99M2.04B2.04B712.80M712.50M-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
2300344Cubic Digital Technology6.21-1.55-19.97%616.50K3.83M3.98B3.97B641.71M639.42M-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
3300208Qingdao Zhongzi Zhongcheng Group0.86-0.21-19.63%14.44M12.42M644.55M591.16M749.48M687.39M-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
4300477Hezong Sience&Technology1.68-0.31-15.58%152.10M249.31M1.80B1.57B1.07B935.48M-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
5300198Fujian Superpipe2.18-0.25-10.29%112.17M244.21M2.25B2.23B1.03B1.02B-21.58%-18.66%-25.34%+14.74%-12.80%+39.74%+3.81%
6300867Shengyuan Environmental Protection15.69-1.76-10.09%25.32M409.44M4.26B3.01B271.74M191.63M+1.16%+6.45%+16.14%+23.25%+17.97%+41.53%+21.35%
7300167Shenzhen Dvision3.68-0.40-9.80%33.24M125.68M1.33B1.30B360.55M354.09M+0.27%+6.36%-7.30%+42.08%+92.67%+121.69%+61.40%
8301077Zhejiang Chinastars New Materials Group31.60-2.90-8.41%9.09M289.93M3.67B2.06B116.22M65.13M-11.61%-0.63%+13.96%+15.03%+21.49%+96.36%+18.22%
9301212Zhejiang Realsun Chemical25.41-2.09-7.60%8.81M231.70M2.74B2.38B108.00M93.75M+12.04%+15.08%+7.44%+21.29%+25.17%+40.06%+22.93%
10301518Changhua Chemical Technology19.19-1.41-6.84%13.84M269.99M2.69B1.03B140.18M53.46M-2.24%+1.05%+11.18%+17.66%+20.46%-0.31%+19.42%
11300963Shanghai Zhongzhou Special Alloy Materials15.14-1.11-6.83%46.92M747.80M4.96B3.04B327.60M200.53M-8.69%-7.46%-0.26%+71.07%+57.30%+124.63%+73.72%
12301560PXI Auto Components38.59-2.71-6.56%9.77M385.61M4.69B891.41M121.60M23.10M+133.88%+133.88%+133.88%+133.88%+133.88%+133.88%+133.88%
13300093Gansu Golden Solar6.95-0.48-6.46%45.87M313.92M1.50B1.50B216.00M215.66M-23.03%-27.60%-33.75%-48.21%-68.35%-50.78%-49.67%
14301498Gambol Pet Group108.50-6.61-5.74%4.27M470.44M43.40B19.42B400.04M179.02M+4.40%+12.24%+18.58%+10.19%+70.57%+106.71%+38.53%
15301000Shanghai Hajime Advanced Material Technology52.52-3.10-5.57%32.01M1.67B12.72B12.00B242.16M228.55M+9.58%+32.29%+31.83%+40.88%+253.19%+295.10%+106.69%
16300721Jiang Su Yida Chemical13.66-0.80-5.53%19.08M267.06M2.25B1.87B164.85M136.74M-15.57%-12.44%-5.60%+8.24%+1.19%+44.86%+12.15%
17301196Xiamen Voke Mold & Plastic Engineering66.18-3.83-5.47%9.85M661.72M8.26B4.45B124.80M67.27M+13.01%+46.09%+26.52%+87.43%+100.79%+148.30%+101.34%
18300927Nantong Jiangtian Chemical24.13-1.38-5.41%11.29M277.95M3.48B3.40B144.36M140.89M-5.71%-21.17%-16.94%+30.08%+27.81%+84.98%+46.51%
19301076Sino-High39.10-2.07-5.03%30.88M1.23B5.26B3.30B134.52M84.47M+46.61%+68.17%+48.27%+27.24%+116.86%+82.62%+26.46%
20301131Super-Dragon Engineering Plastics43.80-2.08-4.53%11.29M525.15M2.09B1.35B47.79M30.80M+18.00%+25.68%+14.18%+26.55%+31.45%+33.09%+26.96%
21300834Rastar Environmental Protection Materials19.87-0.93-4.47%3.10M62.27M3.85B1.37B193.71M68.89M0.00%+3.71%-9.43%+1.58%+0.10%+10.66%+0.56%
22300758Anshan Hifichem13.96-0.62-4.25%27.25M384.63M5.67B4.94B406.04M354.13M-2.92%-2.51%+3.87%+2.72%+6.48%+58.98%+16.53%
23300703Cre8 Direct(Ningbo)Co.,Ltd.15.24-0.66-4.15%25.34M394.09M2.75B2.59B180.39M169.66M+5.54%+3.67%+7.40%+0.20%+69.15%+85.18%+6.80%
24300829Henan Jindan Lactic Acid Technology18.45-0.79-4.11%10.26M193.33M3.55B2.44B192.40M132.13M+6.16%+0.71%+10.22%+17.22%+19.34%+23.83%-1.81%
25300266Xingyuan Environment Technology2.62-0.11-4.03%42.21M111.19M4.07B4.07B1.55B1.55B-5.07%+17.49%+10.08%+1.55%+4.80%+55.95%-8.07%
26300849Zhejiang Jinsheng New Materials13.07-0.52-3.83%5.43M72.31M1.96B1.59B150.00M121.47M-5.84%-15.95%-18.97%-5.70%-2.17%+2.11%-6.98%
27300746Hanjia Design Group12.99-0.51-3.78%16.26M215.42M2.93B2.88B225.74M221.88M+16.61%+22.89%+8.43%+26.73%-11.69%+138.35%+13.85%
28301209Longkou Union Chemical94.36-3.64-3.71%6.95M663.69M7.55B2.31B80.00M24.50M+57.50%+83.51%+155.72%+209.38%+276.54%+432.81%+248.84%
29301037Shanghai Baolijia Chemical12.22-0.47-3.70%4.98M61.57M1.70B830.73M139.50M67.98M-0.49%+4.89%-4.98%+19.80%+20.75%+39.32%+18.53%
30301283Focus Hotmelt28.70-1.10-3.69%3.00M87.55M2.30B1.30B80.00M45.46M+11.33%+18.20%+4.94%+12.64%+13.64%+5.82%+13.82%
31301093Jiangsu Hualan New Pharmaceutical Material27.66-1.06-3.69%2.44M68.25M3.49B2.44B126.31M88.29M-3.19%+10.11%-1.74%+13.55%+26.59%+15.88%+16.22%
32300180Huafon Microfibre7.25-0.27-3.59%169.47M1.25B12.77B10.77B1.76B1.49B-15.11%-3.07%+8.37%+20.83%-8.23%+137.70%+15.08%
33300203Focused Photonics20.80-0.77-3.57%31.27M663.81M9.33B9.33B448.74M448.37M-11.11%-9.25%+23.59%+20.44%+23.22%+93.67%+36.57%
34300644Nanjing Julong Science & Technology25.40-0.93-3.53%15.12M381.49M2.79B2.24B109.95M88.31M+11.40%+23.78%+7.86%+15.88%+18.47%+72.27%+16.19%
35300824Shenzhen Crastal Technology11.49-0.41-3.45%38.33M453.85M3.75B3.63B326.34M316.05M+23.67%+28.51%+13.42%+29.38%+35.32%+23.40%+18.94%
36301509Kingchem29.93-1.06-3.42%8.09M244.90M3.60B1.70B120.45M56.74M+14.11%+23.32%+2.92%+22.81%+1.49%-22.63%+15.65%
37300773Lakala Payment21.21-0.75-3.42%99.12M2.15B16.72B15.58B788.08M734.34M-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
38300661SG Micro Corp100.92-3.30-3.17%13.42M1.36B47.81B45.85B473.75M454.29M-10.04%-14.40%+14.51%+19.56%+15.57%+60.70%+23.40%
39300932Sanyou Corporation15.90-0.52-3.17%6.57M104.45M3.64B2.59B228.65M162.85M-3.34%+4.26%+1.21%+17.34%+21.47%+108.37%+8.98%
40300898Panda Dairy Corporation.29.37-0.95-3.13%7.68M231.54M3.64B3.37B124.00M114.73M-7.20%-16.04%+2.09%+27.70%+36.73%+62.62%+14.24%
41301277Newland Pharmaceutical11.45-0.36-3.05%15.32M178.46M4.49B1.16B392.08M101.02M-10.48%-0.35%-12.83%+19.01%+12.33%+37.34%+19.36%
42301256Huarong Chemical10.63-0.33-3.01%16.11M173.17M5.10B5.10B480.00M480.00M-6.75%-18.98%-10.60%+42.88%+39.68%+64.55%+39.68%
43300169Changzhou Tiansheng New Materials Group6.50-0.20-2.99%18.07M119.15M2.12B1.96B325.98M301.74M-7.80%-14.25%-2.84%-7.01%-28.41%+37.71%-14.59%
44300850Luoyang Xinqianglian Slewing Bearing28.64-0.86-2.92%12.52M363.07M10.39B7.15B362.78M249.48M-3.54%+8.69%+4.83%+44.65%+34.59%+29.32%+49.87%
45301151Shanghai Karon Eco-Valve Manufacturing15.28-0.45-2.86%5.58M86.09M2.60B851.66M170.33M55.74M+4.30%+10.64%-1.23%+3.24%+0.59%+10.48%+0.59%
46300505Kunming Chuan Jin Nuo Chemical16.82-0.49-2.83%23.92M409.07M4.62B3.66B274.87M217.36M+0.06%+7.82%+5.92%+10.88%+9.22%+45.13%+16.81%
47300157NEW JCM GROUP3.44-0.10-2.82%123.69M439.63M2.50B2.41B725.49M701.50M+24.19%+26.94%+10.61%+17.81%+14.29%+43.33%+18.62%
48300138Chenguang Biotech Group10.79-0.31-2.79%17.65M193.75M5.21B4.30B483.10M398.31M-2.71%+0.65%+13.22%+29.38%+24.60%+17.56%+23.74%
49301323Guangzhou Newlife New Material37.62-1.07-2.77%2.07M79.42M3.95B2.52B104.92M67.01M+6.54%-13.12%-20.83%+2.76%+6.30%+11.65%-5.64%
50301092Zhejiang Zhengguang Industrial25.99-0.73-2.73%2.64M69.06M3.48B1.12B134.05M43.18M-8.93%-4.87%-4.06%+12.17%+10.64%-10.01%+11.40%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300152Xiong'an New Power Technology
2.86-0.72-20.11%2.09M5.99M2.04B2.04B712.80M712.50M-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
1300849Zhejiang Jinsheng New Materials
13.07-0.52-3.83%5.43M72.31M1.96B1.59B150.00M121.47M-5.84%-15.95%-18.97%-5.70%-2.17%+2.11%-6.98%
2300344Cubic Digital Technology
6.21-1.55-19.97%616.50K3.83M3.98B3.97B641.71M639.42M-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
3300208Qingdao Zhongzi Zhongcheng Group
0.86-0.21-19.63%14.44M12.42M644.55M591.16M749.48M687.39M-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
4300477Hezong Sience&Technology
1.68-0.31-15.58%152.10M249.31M1.80B1.57B1.07B935.48M-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
5300198Fujian Superpipe
2.18-0.25-10.29%112.17M244.21M2.25B2.23B1.03B1.02B-21.58%-18.66%-25.34%+14.74%-12.80%+39.74%+3.81%
6300867Shengyuan Environmental Protection
15.69-1.76-10.09%25.32M409.44M4.26B3.01B271.74M191.63M+1.16%+6.45%+16.14%+23.25%+17.97%+41.53%+21.35%
7300167Shenzhen Dvision
3.68-0.40-9.80%33.24M125.68M1.33B1.30B360.55M354.09M+0.27%+6.36%-7.30%+42.08%+92.67%+121.69%+61.40%
8301077Zhejiang Chinastars New Materials Group
31.60-2.90-8.41%9.09M289.93M3.67B2.06B116.22M65.13M-11.61%-0.63%+13.96%+15.03%+21.49%+96.36%+18.22%
9301212Zhejiang Realsun Chemical
25.41-2.09-7.60%8.81M231.70M2.74B2.38B108.00M93.75M+12.04%+15.08%+7.44%+21.29%+25.17%+40.06%+22.93%
10301518Changhua Chemical Technology
19.19-1.41-6.84%13.84M269.99M2.69B1.03B140.18M53.46M-2.24%+1.05%+11.18%+17.66%+20.46%-0.31%+19.42%
11300963Shanghai Zhongzhou Special Alloy Materials
15.14-1.11-6.83%46.92M747.80M4.96B3.04B327.60M200.53M-8.69%-7.46%-0.26%+71.07%+57.30%+124.63%+73.72%
12301560PXI Auto Components
38.59-2.71-6.56%9.77M385.61M4.69B891.41M121.60M23.10M+133.88%+133.88%+133.88%+133.88%+133.88%+133.88%+133.88%
13300093Gansu Golden Solar
6.95-0.48-6.46%45.87M313.92M1.50B1.50B216.00M215.66M-23.03%-27.60%-33.75%-48.21%-68.35%-50.78%-49.67%
14301498Gambol Pet Group
108.50-6.61-5.74%4.27M470.44M43.40B19.42B400.04M179.02M+4.40%+12.24%+18.58%+10.19%+70.57%+106.71%+38.53%
15301000Shanghai Hajime Advanced Material Technology
52.52-3.10-5.57%32.01M1.67B12.72B12.00B242.16M228.55M+9.58%+32.29%+31.83%+40.88%+253.19%+295.10%+106.69%
16300721Jiang Su Yida Chemical
13.66-0.80-5.53%19.08M267.06M2.25B1.87B164.85M136.74M-15.57%-12.44%-5.60%+8.24%+1.19%+44.86%+12.15%
17301196Xiamen Voke Mold & Plastic Engineering
66.18-3.83-5.47%9.85M661.72M8.26B4.45B124.80M67.27M+13.01%+46.09%+26.52%+87.43%+100.79%+148.30%+101.34%
18300927Nantong Jiangtian Chemical
24.13-1.38-5.41%11.29M277.95M3.48B3.40B144.36M140.89M-5.71%-21.17%-16.94%+30.08%+27.81%+84.98%+46.51%
19301076Sino-High
39.10-2.07-5.03%30.88M1.23B5.26B3.30B134.52M84.47M+46.61%+68.17%+48.27%+27.24%+116.86%+82.62%+26.46%
20301131Super-Dragon Engineering Plastics
43.80-2.08-4.53%11.29M525.15M2.09B1.35B47.79M30.80M+18.00%+25.68%+14.18%+26.55%+31.45%+33.09%+26.96%
21300834Rastar Environmental Protection Materials
19.87-0.93-4.47%3.10M62.27M3.85B1.37B193.71M68.89M0.00%+3.71%-9.43%+1.58%+0.10%+10.66%+0.56%
22300758Anshan Hifichem
13.96-0.62-4.25%27.25M384.63M5.67B4.94B406.04M354.13M-2.92%-2.51%+3.87%+2.72%+6.48%+58.98%+16.53%
23300703Cre8 Direct(Ningbo)Co.,Ltd.
15.24-0.66-4.15%25.34M394.09M2.75B2.59B180.39M169.66M+5.54%+3.67%+7.40%+0.20%+69.15%+85.18%+6.80%
24300829Henan Jindan Lactic Acid Technology
18.45-0.79-4.11%10.26M193.33M3.55B2.44B192.40M132.13M+6.16%+0.71%+10.22%+17.22%+19.34%+23.83%-1.81%
25300266Xingyuan Environment Technology
2.62-0.11-4.03%42.21M111.19M4.07B4.07B1.55B1.55B-5.07%+17.49%+10.08%+1.55%+4.80%+55.95%-8.07%
26300849Zhejiang Jinsheng New Materials
13.07-0.52-3.83%5.43M72.31M1.96B1.59B150.00M121.47M-5.84%-15.95%-18.97%-5.70%-2.17%+2.11%-6.98%
27300746Hanjia Design Group
12.99-0.51-3.78%16.26M215.42M2.93B2.88B225.74M221.88M+16.61%+22.89%+8.43%+26.73%-11.69%+138.35%+13.85%
28301209Longkou Union Chemical
94.36-3.64-3.71%6.95M663.69M7.55B2.31B80.00M24.50M+57.50%+83.51%+155.72%+209.38%+276.54%+432.81%+248.84%
29301037Shanghai Baolijia Chemical
12.22-0.47-3.70%4.98M61.57M1.70B830.73M139.50M67.98M-0.49%+4.89%-4.98%+19.80%+20.75%+39.32%+18.53%
30301283Focus Hotmelt
28.70-1.10-3.69%3.00M87.55M2.30B1.30B80.00M45.46M+11.33%+18.20%+4.94%+12.64%+13.64%+5.82%+13.82%
31301093Jiangsu Hualan New Pharmaceutical Material
27.66-1.06-3.69%2.44M68.25M3.49B2.44B126.31M88.29M-3.19%+10.11%-1.74%+13.55%+26.59%+15.88%+16.22%
32300180Huafon Microfibre
7.25-0.27-3.59%169.47M1.25B12.77B10.77B1.76B1.49B-15.11%-3.07%+8.37%+20.83%-8.23%+137.70%+15.08%
33300203Focused Photonics
20.80-0.77-3.57%31.27M663.81M9.33B9.33B448.74M448.37M-11.11%-9.25%+23.59%+20.44%+23.22%+93.67%+36.57%
34300644Nanjing Julong Science & Technology
25.40-0.93-3.53%15.12M381.49M2.79B2.24B109.95M88.31M+11.40%+23.78%+7.86%+15.88%+18.47%+72.27%+16.19%
35300824Shenzhen Crastal Technology
11.49-0.41-3.45%38.33M453.85M3.75B3.63B326.34M316.05M+23.67%+28.51%+13.42%+29.38%+35.32%+23.40%+18.94%
36301509Kingchem
29.93-1.06-3.42%8.09M244.90M3.60B1.70B120.45M56.74M+14.11%+23.32%+2.92%+22.81%+1.49%-22.63%+15.65%
37300773Lakala Payment
21.21-0.75-3.42%99.12M2.15B16.72B15.58B788.08M734.34M-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
38300661SG Micro Corp
100.92-3.30-3.17%13.42M1.36B47.81B45.85B473.75M454.29M-10.04%-14.40%+14.51%+19.56%+15.57%+60.70%+23.40%
39300932Sanyou Corporation
15.90-0.52-3.17%6.57M104.45M3.64B2.59B228.65M162.85M-3.34%+4.26%+1.21%+17.34%+21.47%+108.37%+8.98%
40300898Panda Dairy Corporation.
29.37-0.95-3.13%7.68M231.54M3.64B3.37B124.00M114.73M-7.20%-16.04%+2.09%+27.70%+36.73%+62.62%+14.24%
41301277Newland Pharmaceutical
11.45-0.36-3.05%15.32M178.46M4.49B1.16B392.08M101.02M-10.48%-0.35%-12.83%+19.01%+12.33%+37.34%+19.36%
42301256Huarong Chemical
10.63-0.33-3.01%16.11M173.17M5.10B5.10B480.00M480.00M-6.75%-18.98%-10.60%+42.88%+39.68%+64.55%+39.68%
43300169Changzhou Tiansheng New Materials Group
6.50-0.20-2.99%18.07M119.15M2.12B1.96B325.98M301.74M-7.80%-14.25%-2.84%-7.01%-28.41%+37.71%-14.59%
44300850Luoyang Xinqianglian Slewing Bearing
28.64-0.86-2.92%12.52M363.07M10.39B7.15B362.78M249.48M-3.54%+8.69%+4.83%+44.65%+34.59%+29.32%+49.87%
45301151Shanghai Karon Eco-Valve Manufacturing
15.28-0.45-2.86%5.58M86.09M2.60B851.66M170.33M55.74M+4.30%+10.64%-1.23%+3.24%+0.59%+10.48%+0.59%
46300505Kunming Chuan Jin Nuo Chemical
16.82-0.49-2.83%23.92M409.07M4.62B3.66B274.87M217.36M+0.06%+7.82%+5.92%+10.88%+9.22%+45.13%+16.81%
47300157NEW JCM GROUP
3.44-0.10-2.82%123.69M439.63M2.50B2.41B725.49M701.50M+24.19%+26.94%+10.61%+17.81%+14.29%+43.33%+18.62%
48300138Chenguang Biotech Group
10.79-0.31-2.79%17.65M193.75M5.21B4.30B483.10M398.31M-2.71%+0.65%+13.22%+29.38%+24.60%+17.56%+23.74%
49301323Guangzhou Newlife New Material
37.62-1.07-2.77%2.07M79.42M3.95B2.52B104.92M67.01M+6.54%-13.12%-20.83%+2.76%+6.30%+11.65%-5.64%
50301092Zhejiang Zhengguang Industrial
25.99-0.73-2.73%2.64M69.06M3.48B1.12B134.05M43.18M-8.93%-4.87%-4.06%+12.17%+10.64%-10.01%+11.40%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -