AU Stock Market
20min Delay Apr 30 18:24 AET
ASX 2008126.20+55.60+0.69%
S&P/ASX 1006840.90+51.40+0.76%
S&P/ASX 507993.50+65.80+0.83%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SYASayona Mining Ltd0.0190.0000.00%130.82M2.48M219.32M204.55M11.54B10.77B+11.76%+5.56%+5.56%-17.39%-44.12%-40.63%-29.63%
2NMGNew Murchison Gold Ltd0.015-0.003-16.67%97.44M1.47M147.76M85.29M9.85B5.69B-16.67%-6.25%-11.76%+50.00%+66.67%+66.67%+66.67%
3CCOThe Calmer Co International Ltd0.0030.0000.00%55.80M167.40K8.03M4.95M2.68B1.65B-25.00%-50.00%-40.00%-50.00%-70.00%-25.00%-50.00%
4TLSTelstra Group Ltd4.510+0.010+0.22%38.41M173.31M51.88B51.53B11.50B11.43B+1.58%+1.35%+6.62%+16.99%+19.15%+32.47%+15.20%
5WOAWide Open Agriculture Ltd0.035+0.008+29.63%34.89M1.24M18.68M11.17M533.69M319.28M+52.17%+59.09%+59.09%+483.33%+250.00%-70.83%+288.89%
6WCNWhite Cliff Minerals Ltd0.020+0.001+5.26%34.10M723.06K37.91M27.35M1.90B1.37B-4.76%+17.65%+17.65%+5.26%+11.11%+17.65%+25.00%
7VAUVault Minerals Ltd0.430-0.010-2.27%32.18M13.83M2.93B2.60B6.80B6.04B-13.13%-4.44%-6.52%+10.26%+11.69%+24.64%+30.30%
829M29Metals Ltd0.120-0.015-11.11%31.90M3.84M164.51M91.06M1.37B758.79M+4.35%+4.35%-31.43%-48.94%-71.43%-76.47%-51.02%
9PLSPilbara Minerals Ltd1.505-0.035-2.27%30.86M46.95M4.84B4.39B3.22B2.92B+7.50%+9.85%-17.98%-34.57%-48.98%-64.00%-31.28%
10IMUImugene Ltd0.024-0.001-4.00%28.70M687.99K181.84M150.48M7.58B6.27B0.00%0.00%-27.27%-33.33%-45.45%-70.73%-35.14%
11SIGSigma Healthcare Ltd3.0200.0000.00%27.41M82.75M34.86B13.79B11.54B4.56B+2.37%+0.67%+4.50%+5.23%+54.08%+141.48%+15.27%
12DTRDateline Resources Ltd0.010+0.001+11.11%26.10M261.09K27.66M14.29M2.77B1.43B+42.86%+66.67%+100.00%+233.33%+66.67%-16.67%+233.33%
13AQDAusQuest Ltd0.060+0.004+7.14%25.97M1.62M80.89M49.37M1.35B822.88M+20.00%+17.65%+11.11%+46.34%+500.00%+400.00%+650.00%
14S32South32 Ltd2.750-0.030-1.08%24.31M66.72M12.37B11.43B4.50B4.16B+5.36%+0.36%-18.40%-16.82%-25.19%-20.86%-17.81%
15SCGScentre Group3.620+0.060+1.69%22.88M82.60M18.86B18.79B5.21B5.19B+5.23%+8.71%+5.54%+0.44%+6.97%+21.27%+8.25%
16ADNAndromeda Metals Ltd0.0140.0000.00%22.67M334.27K48.00M41.69M3.43B2.98B+55.56%+55.56%+75.00%+133.33%+100.00%-26.32%+100.00%
17CRNCoronado Global Resources Inc0.195-0.030-13.33%22.55M4.63M326.91M160.02M1.68B820.63M-11.36%-15.22%-43.48%-70.21%-80.59%-83.58%-74.33%
18MGRMirvac Group2.280+0.050+2.24%22.29M50.44M9.00B8.95B3.95B3.93B+5.56%+7.04%+7.04%+15.44%+8.83%+16.88%+21.60%
19KNBKoonenberry gold Ltd0.076+0.009+13.43%21.95M1.63M71.51M52.63M940.95M692.53M+1.33%+43.40%+68.89%+204.00%+347.06%+130.30%+484.62%
20NECNine Entertainment Co. Holdings Ltd1.430+0.010+0.70%21.76M30.88M2.27B1.91B1.59B1.33B+7.92%+5.93%-7.44%+7.92%+30.00%+3.85%+19.17%
21FBRFBR Ltd0.006-0.001-14.29%21.16M126.97K33.81M26.28M5.64B4.38B0.00%0.00%-40.00%-87.23%-85.71%-76.92%-85.00%
22APXAppen Ltd0.800-0.085-9.60%19.83M17.20M211.40M182.82M264.25M228.53M+3.23%-12.57%-25.58%-70.91%-57.67%+31.15%-69.70%
23LOTLotus Resources Ltd0.180-0.005-2.70%19.64M3.59M425.28M353.82M2.36B1.97B+28.57%+9.09%+9.09%-26.53%-26.53%-54.43%-10.00%
24OSLOncoSil Medical Ltd0.0040.0000.00%18.09M72.56K18.43M15.18M4.61B3.80B-20.00%-20.00%-20.00%-33.33%-50.00%0.00%-33.33%
25NSTNorthern Star Resources Ltd19.180-0.700-3.52%16.37M314.67M21.95B21.90B1.14B1.14B-16.64%-10.37%+2.95%+12.49%+9.66%+38.56%+26.27%
26GCMGreen Critical Minerals Ltd0.0120.0000.00%16.35M179.99K23.54M17.84M1.96B1.49B+33.33%+50.00%0.00%-42.86%+300.00%+20.00%-14.29%
27SGPStockland Corp Ltd5.490+0.070+1.29%16.14M88.55M13.18B13.07B2.40B2.38B+6.40%+9.15%+10.24%+6.19%+8.28%+31.86%+14.37%
28MKLMighty Kingdom Ltd0.0060.0000.00%16.08M96.29K1.93M669.21K322.05M111.53M0.00%-14.29%-14.29%+20.00%-90.00%-97.78%-33.33%
29STMSunstone Metals Ltd0.012-0.001-7.69%15.33M196.01K71.61M63.10M5.97B5.26B-7.69%-14.29%+50.00%+71.43%+50.00%-14.29%+71.43%
30LTRLiontown Resources Ltd0.525-0.045-7.89%15.27M8.18M1.27B799.30M2.43B1.52B+2.94%-0.94%-19.85%-22.22%-34.38%-57.14%0.00%
31SGRThe Star Entertainment Group Ltd0.1050.0000.00%15.21M1.60M301.21M215.77M2.87B2.05B0.00%-19.23%-16.00%-44.74%-79.21%-80.91%-44.74%
32ADGOAAdelong Gold Ltd0.0030.0000.00%14.50M43.50K4.19M2.66M1.40B886.78M0.00%0.00%0.00%0.00%0.00%0.00%+50.00%
33RSGResolute Mining Ltd0.510+0.010+2.00%14.34M7.23M1.09B1.09B2.13B2.13B+0.99%+12.09%+8.51%+22.89%-35.85%+17.24%+29.11%
34WCNOWhite Cliff Minerals Ltd0.0080.0000.00%14.04M123.09K15.16M10.94M1.90B1.37B0.00%+60.00%+14.29%0.00%+33.33%+33.33%+14.29%
35RBRRBR Group Ltd0.0010.0000.00%14.00M14.00K3.12M1.64M3.12B1.64B0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%
36VCXVicinity Centres2.360+0.030+1.29%13.86M32.64M10.77B9.14B4.56B3.87B+4.42%+6.79%+5.83%+9.74%+12.35%+31.49%+15.66%
37TMGTrigg Minerals Ltd0.045+0.002+4.65%13.69M618.90K41.57M31.48M923.87M699.55M+7.14%+60.71%+36.36%0.00%+40.63%+400.00%+18.42%
38DRODroneshield Ltd1.340+0.005+0.37%13.42M17.84M1.17B932.62M874.09M695.99M+11.67%+50.56%+41.05%+100.00%+41.05%+65.43%+75.16%
39STOSantos Ltd6.010-0.110-1.80%13.22M79.63M19.52B19.41B3.25B3.23B+7.13%+9.27%-11.62%-12.73%-9.85%-15.62%-7.78%
40EVNEvolution Mining Ltd7.830-0.160-2.00%13.02M102.45M15.68B15.48B2.00B1.98B-11.72%+1.69%+8.75%+39.08%+54.44%+116.51%+65.19%
41TSOTesoro Gold Ltd0.029-0.001-3.33%12.88M355.65K45.05M30.59M1.55B1.05B-9.38%0.00%-9.38%+45.00%-6.45%-25.64%+45.00%
42RMSRamelius Resources Ltd2.630+0.070+2.73%12.37M32.66M3.05B2.97B1.16B1.13B-10.54%-1.13%+6.48%+7.79%+12.88%+42.54%+28.92%
43PGYPilot Energy Ltd0.0070.0000.00%12.28M85.34K13.88M8.99M1.98B1.28B0.00%-30.00%-53.33%-65.00%-65.00%-72.00%+40.00%
44ENVOEnova Mining Ltd0.0030.0000.00%12.13M36.40K4.24M1.85M1.41B617.73M-25.00%0.00%0.00%-40.00%-57.14%-62.50%0.00%
45TCLTransurban Group14.110+0.020+0.14%12.07M170.22M43.86B43.78B3.11B3.10B+2.62%+2.17%+6.01%+5.46%+12.34%+18.64%+5.38%
46PERPercheron Therapeutics Ltd0.0100.0000.00%11.83M107.41K10.87M7.94M1.09B794.38M-9.09%0.00%0.00%0.00%-87.34%-86.49%+42.86%
47LMGLatrobe Magnesium Ltd0.011+0.001+10.00%11.71M131.92K28.03M20.01M2.55B1.82B0.00%0.00%-21.43%-31.25%-56.00%-77.08%-45.00%
48SVLSilver Mines Ltd0.110+0.010+10.00%11.59M1.24M195.78M186.39M1.78B1.69B+13.40%+17.02%0.00%+42.86%0.00%-33.33%+41.03%
49OBMOra Banda Mining Ltd0.995-0.065-6.13%11.26M11.22M1.87B1.17B1.88B1.17B-16.74%-19.76%-11.95%+19.88%+11.80%+215.87%+53.08%
50PECPerpetual Resources Ltd0.013-0.002-13.33%11.12M144.95K10.82M7.08M832.46M544.56M0.00%+8.33%-13.33%-13.33%-13.33%+8.33%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SYASayona Mining Ltd
0.0190.0000.00%130.82M2.48M219.32M204.55M11.54B10.77B+11.76%+5.56%+5.56%-17.39%-44.12%-40.63%-29.63%
1FBRFBR Ltd
0.006-0.001-14.29%21.16M126.97K33.81M26.28M5.64B4.38B0.00%0.00%-40.00%-87.23%-85.71%-76.92%-85.00%
2NMGNew Murchison Gold Ltd
0.015-0.003-16.67%97.44M1.47M147.76M85.29M9.85B5.69B-16.67%-6.25%-11.76%+50.00%+66.67%+66.67%+66.67%
3CCOThe Calmer Co International Ltd
0.0030.0000.00%55.80M167.40K8.03M4.95M2.68B1.65B-25.00%-50.00%-40.00%-50.00%-70.00%-25.00%-50.00%
4TLSTelstra Group Ltd
4.510+0.010+0.22%38.41M173.31M51.88B51.53B11.50B11.43B+1.58%+1.35%+6.62%+16.99%+19.15%+32.47%+15.20%
5WOAWide Open Agriculture Ltd
0.035+0.008+29.63%34.89M1.24M18.68M11.17M533.69M319.28M+52.17%+59.09%+59.09%+483.33%+250.00%-70.83%+288.89%
6WCNWhite Cliff Minerals Ltd
0.020+0.001+5.26%34.10M723.06K37.91M27.35M1.90B1.37B-4.76%+17.65%+17.65%+5.26%+11.11%+17.65%+25.00%
7VAUVault Minerals Ltd
0.430-0.010-2.27%32.18M13.83M2.93B2.60B6.80B6.04B-13.13%-4.44%-6.52%+10.26%+11.69%+24.64%+30.30%
829M29Metals Ltd
0.120-0.015-11.11%31.90M3.84M164.51M91.06M1.37B758.79M+4.35%+4.35%-31.43%-48.94%-71.43%-76.47%-51.02%
9PLSPilbara Minerals Ltd
1.505-0.035-2.27%30.86M46.95M4.84B4.39B3.22B2.92B+7.50%+9.85%-17.98%-34.57%-48.98%-64.00%-31.28%
10IMUImugene Ltd
0.024-0.001-4.00%28.70M687.99K181.84M150.48M7.58B6.27B0.00%0.00%-27.27%-33.33%-45.45%-70.73%-35.14%
11SIGSigma Healthcare Ltd
3.0200.0000.00%27.41M82.75M34.86B13.79B11.54B4.56B+2.37%+0.67%+4.50%+5.23%+54.08%+141.48%+15.27%
12DTRDateline Resources Ltd
0.010+0.001+11.11%26.10M261.09K27.66M14.29M2.77B1.43B+42.86%+66.67%+100.00%+233.33%+66.67%-16.67%+233.33%
13AQDAusQuest Ltd
0.060+0.004+7.14%25.97M1.62M80.89M49.37M1.35B822.88M+20.00%+17.65%+11.11%+46.34%+500.00%+400.00%+650.00%
14S32South32 Ltd
2.750-0.030-1.08%24.31M66.72M12.37B11.43B4.50B4.16B+5.36%+0.36%-18.40%-16.82%-25.19%-20.86%-17.81%
15SCGScentre Group
3.620+0.060+1.69%22.88M82.60M18.86B18.79B5.21B5.19B+5.23%+8.71%+5.54%+0.44%+6.97%+21.27%+8.25%
16ADNAndromeda Metals Ltd
0.0140.0000.00%22.67M334.27K48.00M41.69M3.43B2.98B+55.56%+55.56%+75.00%+133.33%+100.00%-26.32%+100.00%
17CRNCoronado Global Resources Inc
0.195-0.030-13.33%22.55M4.63M326.91M160.02M1.68B820.63M-11.36%-15.22%-43.48%-70.21%-80.59%-83.58%-74.33%
18MGRMirvac Group
2.280+0.050+2.24%22.29M50.44M9.00B8.95B3.95B3.93B+5.56%+7.04%+7.04%+15.44%+8.83%+16.88%+21.60%
19KNBKoonenberry gold Ltd
0.076+0.009+13.43%21.95M1.63M71.51M52.63M940.95M692.53M+1.33%+43.40%+68.89%+204.00%+347.06%+130.30%+484.62%
20NECNine Entertainment Co. Holdings Ltd
1.430+0.010+0.70%21.76M30.88M2.27B1.91B1.59B1.33B+7.92%+5.93%-7.44%+7.92%+30.00%+3.85%+19.17%
21FBRFBR Ltd
0.006-0.001-14.29%21.16M126.97K33.81M26.28M5.64B4.38B0.00%0.00%-40.00%-87.23%-85.71%-76.92%-85.00%
22APXAppen Ltd
0.800-0.085-9.60%19.83M17.20M211.40M182.82M264.25M228.53M+3.23%-12.57%-25.58%-70.91%-57.67%+31.15%-69.70%
23LOTLotus Resources Ltd
0.180-0.005-2.70%19.64M3.59M425.28M353.82M2.36B1.97B+28.57%+9.09%+9.09%-26.53%-26.53%-54.43%-10.00%
24OSLOncoSil Medical Ltd
0.0040.0000.00%18.09M72.56K18.43M15.18M4.61B3.80B-20.00%-20.00%-20.00%-33.33%-50.00%0.00%-33.33%
25NSTNorthern Star Resources Ltd
19.180-0.700-3.52%16.37M314.67M21.95B21.90B1.14B1.14B-16.64%-10.37%+2.95%+12.49%+9.66%+38.56%+26.27%
26GCMGreen Critical Minerals Ltd
0.0120.0000.00%16.35M179.99K23.54M17.84M1.96B1.49B+33.33%+50.00%0.00%-42.86%+300.00%+20.00%-14.29%
27SGPStockland Corp Ltd
5.490+0.070+1.29%16.14M88.55M13.18B13.07B2.40B2.38B+6.40%+9.15%+10.24%+6.19%+8.28%+31.86%+14.37%
28MKLMighty Kingdom Ltd
0.0060.0000.00%16.08M96.29K1.93M669.21K322.05M111.53M0.00%-14.29%-14.29%+20.00%-90.00%-97.78%-33.33%
29STMSunstone Metals Ltd
0.012-0.001-7.69%15.33M196.01K71.61M63.10M5.97B5.26B-7.69%-14.29%+50.00%+71.43%+50.00%-14.29%+71.43%
30LTRLiontown Resources Ltd
0.525-0.045-7.89%15.27M8.18M1.27B799.30M2.43B1.52B+2.94%-0.94%-19.85%-22.22%-34.38%-57.14%0.00%
31SGRThe Star Entertainment Group Ltd
0.1050.0000.00%15.21M1.60M301.21M215.77M2.87B2.05B0.00%-19.23%-16.00%-44.74%-79.21%-80.91%-44.74%
32ADGOAAdelong Gold Ltd
0.0030.0000.00%14.50M43.50K4.19M2.66M1.40B886.78M0.00%0.00%0.00%0.00%0.00%0.00%+50.00%
33RSGResolute Mining Ltd
0.510+0.010+2.00%14.34M7.23M1.09B1.09B2.13B2.13B+0.99%+12.09%+8.51%+22.89%-35.85%+17.24%+29.11%
34WCNOWhite Cliff Minerals Ltd
0.0080.0000.00%14.04M123.09K15.16M10.94M1.90B1.37B0.00%+60.00%+14.29%0.00%+33.33%+33.33%+14.29%
35RBRRBR Group Ltd
0.0010.0000.00%14.00M14.00K3.12M1.64M3.12B1.64B0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%
36VCXVicinity Centres
2.360+0.030+1.29%13.86M32.64M10.77B9.14B4.56B3.87B+4.42%+6.79%+5.83%+9.74%+12.35%+31.49%+15.66%
37TMGTrigg Minerals Ltd
0.045+0.002+4.65%13.69M618.90K41.57M31.48M923.87M699.55M+7.14%+60.71%+36.36%0.00%+40.63%+400.00%+18.42%
38DRODroneshield Ltd
1.340+0.005+0.37%13.42M17.84M1.17B932.62M874.09M695.99M+11.67%+50.56%+41.05%+100.00%+41.05%+65.43%+75.16%
39STOSantos Ltd
6.010-0.110-1.80%13.22M79.63M19.52B19.41B3.25B3.23B+7.13%+9.27%-11.62%-12.73%-9.85%-15.62%-7.78%
40EVNEvolution Mining Ltd
7.830-0.160-2.00%13.02M102.45M15.68B15.48B2.00B1.98B-11.72%+1.69%+8.75%+39.08%+54.44%+116.51%+65.19%
41TSOTesoro Gold Ltd
0.029-0.001-3.33%12.88M355.65K45.05M30.59M1.55B1.05B-9.38%0.00%-9.38%+45.00%-6.45%-25.64%+45.00%
42RMSRamelius Resources Ltd
2.630+0.070+2.73%12.37M32.66M3.05B2.97B1.16B1.13B-10.54%-1.13%+6.48%+7.79%+12.88%+42.54%+28.92%
43PGYPilot Energy Ltd
0.0070.0000.00%12.28M85.34K13.88M8.99M1.98B1.28B0.00%-30.00%-53.33%-65.00%-65.00%-72.00%+40.00%
44ENVOEnova Mining Ltd
0.0030.0000.00%12.13M36.40K4.24M1.85M1.41B617.73M-25.00%0.00%0.00%-40.00%-57.14%-62.50%0.00%
45TCLTransurban Group
14.110+0.020+0.14%12.07M170.22M43.86B43.78B3.11B3.10B+2.62%+2.17%+6.01%+5.46%+12.34%+18.64%+5.38%
46PERPercheron Therapeutics Ltd
0.0100.0000.00%11.83M107.41K10.87M7.94M1.09B794.38M-9.09%0.00%0.00%0.00%-87.34%-86.49%+42.86%
47LMGLatrobe Magnesium Ltd
0.011+0.001+10.00%11.71M131.92K28.03M20.01M2.55B1.82B0.00%0.00%-21.43%-31.25%-56.00%-77.08%-45.00%
48SVLSilver Mines Ltd
0.110+0.010+10.00%11.59M1.24M195.78M186.39M1.78B1.69B+13.40%+17.02%0.00%+42.86%0.00%-33.33%+41.03%
49OBMOra Banda Mining Ltd
0.995-0.065-6.13%11.26M11.22M1.87B1.17B1.88B1.17B-16.74%-19.76%-11.95%+19.88%+11.80%+215.87%+53.08%
50PECPerpetual Resources Ltd
0.013-0.002-13.33%11.12M144.95K10.82M7.08M832.46M544.56M0.00%+8.33%-13.33%-13.33%-13.33%+8.33%0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -