AU Stock Market
20min Delay Apr 30 15:41 AET
ASX 2008096.90+26.30+0.33%
S&P/ASX 1006815.80+26.30+0.39%
S&P/ASX 507961.90+34.20+0.43%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1JLLOJindalee Lithium Ltd0.160+0.119+290.24%30.17K3.14K11.77M5.19M73.59M32.45M+540.00%+566.67%+566.67%+566.67%+566.67%+566.67%+540.00%
2PGDOPeregrine Gold Ltd0.041+0.026+173.33%50.00K2.05K3.48M1.80M84.85M43.97M+272.73%-31.67%-51.19%-80.48%-91.80%-97.84%+173.33%
3RADORadiopharm Theranostics Ltd0.002+0.001+100.00%100.00K200.004.67M3.09M2.33B1.54B0.00%-50.00%-33.33%-86.67%-95.00%-95.00%-50.00%
4ERAEnergy Resources of Australia Ltd0.002+0.001+100.00%4.90M9.80K810.79M11.19M405.40B5.60B0.00%0.00%0.00%-33.33%0.00%-96.36%-33.33%
5PDNKODPDNKOD3.480+1.460+72.28%750.002.61K0.000.000.000.00+116.82%-6.20%-3.60%-3.60%-3.60%-3.60%+110.91%
6TMXTerrain Minerals Ltd0.003+0.001+50.00%1.00M3.00K6.01M4.17M2.00B1.39B0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
7KNBOKoonenberry gold Ltd0.037+0.012+48.00%1.90M58.45K0.000.000.000.00+12.12%+60.87%+105.56%+640.00%+825.00%+825.00%+428.57%
8JLLJindalee Lithium Ltd0.600+0.190+46.34%659.25K362.76K44.16M19.47M73.59M32.45M+150.00%+150.00%+192.68%+192.68%+140.00%-7.69%+172.73%
9AZLArizona Lithium Ltd0.007+0.002+40.00%1.62M10.04K31.93M23.64M4.56B3.38B0.00%+16.67%0.00%-36.36%-58.82%-69.57%-41.67%
10PXAKODPXAKOD2.620+0.740+39.36%1.59K4.17K0.000.000.000.00-19.38%-16.03%-16.03%-16.03%-16.03%-16.03%-16.03%
11ACWODActinogen Medical Ltd0.011+0.003+37.50%40.00K440.0034.45M26.01M3.13B2.36B-35.29%-31.25%+37.50%+57.14%+57.14%+57.14%+57.14%
12360KOD360KOD9.880+2.660+36.84%1.20K11.94K0.000.000.000.00+58.84%-28.20%-7.66%+24.91%+24.91%+24.91%-20.00%
13WHKOAWhiteHawk Ltd0.004+0.001+33.33%3.83M13.37K0.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
14DTRODateline Resources Ltd0.004+0.001+33.33%4.59M14.35K11.06M5.71M2.77B1.43B+300.00%+300.00%+100.00%+100.00%+100.00%+100.00%+300.00%
15WOAOWide Open Agriculture Ltd0.021+0.005+31.25%221.00K4.57K11.21M6.70M533.69M319.28M+110.00%+110.00%+75.00%+600.00%+600.00%+600.00%+950.00%
16WOAWide Open Agriculture Ltd0.035+0.008+29.63%34.89M1.24M18.68M11.17M533.69M319.28M+52.17%+59.09%+59.09%+483.33%+250.00%-70.83%+288.89%
17OSXOsteopore Ltd0.019+0.004+26.67%3.86M69.01K2.77M2.27M145.73M119.30M-9.52%-26.92%-17.39%-47.22%-51.28%-95.19%-45.71%
18VR1OVECTIONTEC OPT NOV270.010+0.002+25.00%30.00K300.0015.31M12.78M1.53B1.28B0.00%-33.33%-28.57%-23.08%-23.08%-23.08%-23.08%
19OVTOvanti Ltd0.005+0.001+25.00%4.15M18.55K13.51M9.29M2.70B1.86B+25.00%+25.00%-16.67%-73.68%-80.00%-99.98%-70.59%
20ALMAlma Metals Ltd0.005+0.001+25.00%4.01M16.03K7.93M5.15M1.59B1.03B+25.00%0.00%0.00%-16.67%-37.50%-44.44%-16.67%
21ERLEmpire Resources Ltd0.005+0.001+25.00%500.00K2.50K7.42M2.54M1.48B507.44M0.00%+25.00%+66.67%+150.00%+66.67%-16.67%+66.67%
22WHKWhiteHawk Ltd0.016+0.003+23.08%7.30M110.99K11.51M8.52M719.61M532.29M+23.08%0.00%+100.00%+45.45%+45.45%0.00%+45.45%
23SHLJODSHLJOD6.470+1.180+22.31%2.00K12.94K0.000.000.000.00-27.38%-26.89%-29.37%-29.37%-29.37%-29.37%-33.23%
24SKKStakk Ltd0.006+0.001+20.00%184.91K1.09K12.45M8.93M2.08B1.49B+20.00%+20.00%0.00%0.00%-14.29%-14.29%-14.29%
25SMMSomerset Minerals Ltd0.012+0.002+20.00%5.83M65.93K3.14M2.02M261.89M168.08M0.00%+20.00%0.00%+9.09%-40.00%-52.00%0.00%
26D2OOADuxton Water Ltd0.006+0.001+20.00%59.13K338.000.000.000.000.00+100.00%+50.00%+50.00%-70.00%-66.67%-91.89%-62.50%
271AIAlgorae Pharmaceuticals Ltd0.006+0.001+20.00%1.37M8.05K10.12M6.28M1.69B1.05B0.00%+20.00%0.00%-14.29%0.00%-33.33%0.00%
28PV1Provaris Energy Ltd0.012+0.002+20.00%758.33K8.35K8.38M6.59M698.00M549.18M0.00%+9.09%+9.09%-42.86%-50.00%-70.00%-29.41%
29BMRBallymore Resources Ltd0.120+0.020+20.00%182.97K21.16K21.21M10.06M176.73M83.79M+14.29%+4.35%-4.00%0.00%-4.00%-14.29%0.00%
30LMGLatrobe Magnesium Ltd0.012+0.002+20.00%7.26M79.70K30.58M21.83M2.55B1.82B+9.09%+9.09%-14.29%-25.00%-52.00%-75.00%-40.00%
31IPTImpact Minerals Ltd0.006+0.001+20.00%7.41M44.44K22.22M14.32M3.70B2.39B+20.00%+20.00%0.00%-45.45%-53.85%-66.67%-40.00%
32REMRemSense Technologies Ltd0.062+0.010+19.23%1.33M80.70K10.37M3.15M167.23M50.84M+10.71%+16.98%0.00%+87.88%+148.00%+210.00%+169.57%
33NUCNuchev Ltd0.190+0.030+18.75%7.78K1.48K27.80M4.78M146.34M25.18M+5.56%-5.00%+58.33%+8.57%+5.56%-9.52%+58.33%
34ECSECS Botanics Holdings Ltd0.013+0.002+18.18%3.35M42.14K16.85M10.77M1.30B828.10M+8.33%+18.18%0.00%-13.33%-18.75%-38.10%-23.53%
35BGTBio-Gene Technology Ltd0.026+0.004+18.18%211.13K5.30K5.24M2.52M201.36M96.81M+4.00%-21.21%-13.33%-31.58%-46.94%-56.67%-39.53%
36AQDAusQuest Ltd0.066+0.010+17.86%19.52M1.22M88.98M54.31M1.35B822.88M+32.00%+29.41%+22.22%+60.98%+560.00%+450.00%+725.00%
37SCNScorpion Minerals Ltd0.020+0.003+17.65%370.70K6.87K10.48M7.89M524.06M394.74M-4.76%+11.11%-13.04%+25.00%+25.00%-33.33%+33.33%
38NMTNeometals Ltd0.075+0.011+17.19%1.69M119.58K57.71M43.71M769.43M582.84M+33.93%+29.31%+11.94%0.00%-16.67%-28.57%0.00%
39LATLatitude 66 Ltd0.062+0.009+16.98%434.83K24.94K11.09M5.84M178.81M94.26M+24.00%+21.57%-11.43%+72.22%-36.08%-62.42%+63.16%
40CSLKODCSLKOD90.000+12.900+16.73%100.009.00K0.000.000.000.00-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
41NWMNorwest Minerals Ltd0.014+0.002+16.67%3.65M50.10K6.79M3.52M485.12M251.34M0.00%+40.00%+16.67%-12.50%-33.33%-48.15%0.00%
42HHRHartshead Resources NL0.007+0.001+16.67%2.15M13.06K19.66M14.77M2.81B2.11B0.00%+16.67%0.00%+16.67%+16.67%0.00%+16.67%
43AKNAuKing Mining Ltd0.007+0.001+16.67%500.00K3.50K4.02M2.04M574.78M291.57M+16.67%+40.00%0.00%+133.33%+16.67%-80.56%+75.00%
44KGLKGL Resources Ltd0.100+0.014+16.28%549.30K51.16K69.23M28.59M692.32M285.95M+19.05%+12.36%+9.89%+17.65%0.00%-25.93%+5.26%
45AMOAmbertech Ltd0.180+0.025+16.13%200.36K34.31K17.17M3.91M95.40M21.73M+20.00%+16.13%+28.57%+12.50%0.00%-25.10%+12.50%
46PXXPolarX Ltd0.008+0.001+14.29%3.73M29.87K19.00M13.10M2.38B1.64B0.00%-11.11%0.00%-11.11%-11.11%-33.33%+33.33%
47KGDKula Gold Ltd0.008+0.001+14.29%153.80K1.19K7.37M4.18M921.25M522.65M+14.29%+33.33%+33.33%+60.00%0.00%0.00%+33.33%
48FZRFitzroy River Corp Ltd0.160+0.020+14.29%14.30K2.29K17.27M7.73M107.95M48.33M+28.00%+14.29%+33.33%+39.13%-8.57%+10.11%+28.00%
49BLUBlue Energy Ltd0.008+0.001+14.29%2.22M16.38K14.81M11.06M1.85B1.38B+14.29%0.00%+14.29%+14.29%0.00%-46.67%0.00%
50BMTBeamtree Holdings Ltd0.210+0.025+13.51%109.49K22.05K60.86M38.82M289.81M184.87M-4.55%-4.55%-6.67%-22.22%-28.81%+5.00%-23.64%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1JLLOJindalee Lithium Ltd
0.160+0.119+290.24%30.17K3.14K11.77M5.19M73.59M32.45M+540.00%+566.67%+566.67%+566.67%+566.67%+566.67%+540.00%
1FZRFitzroy River Corp Ltd
0.160+0.020+14.29%14.30K2.29K17.27M7.73M107.95M48.33M+28.00%+14.29%+33.33%+39.13%-8.57%+10.11%+28.00%
2PGDOPeregrine Gold Ltd
0.041+0.026+173.33%50.00K2.05K3.48M1.80M84.85M43.97M+272.73%-31.67%-51.19%-80.48%-91.80%-97.84%+173.33%
3RADORadiopharm Theranostics Ltd
0.002+0.001+100.00%100.00K200.004.67M3.09M2.33B1.54B0.00%-50.00%-33.33%-86.67%-95.00%-95.00%-50.00%
4ERAEnergy Resources of Australia Ltd
0.002+0.001+100.00%4.90M9.80K810.79M11.19M405.40B5.60B0.00%0.00%0.00%-33.33%0.00%-96.36%-33.33%
5PDNKODPDNKOD
3.480+1.460+72.28%750.002.61K0.000.000.000.00+116.82%-6.20%-3.60%-3.60%-3.60%-3.60%+110.91%
6TMXTerrain Minerals Ltd
0.003+0.001+50.00%1.00M3.00K6.01M4.17M2.00B1.39B0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
7KNBOKoonenberry gold Ltd
0.037+0.012+48.00%1.90M58.45K0.000.000.000.00+12.12%+60.87%+105.56%+640.00%+825.00%+825.00%+428.57%
8JLLJindalee Lithium Ltd
0.600+0.190+46.34%659.25K362.76K44.16M19.47M73.59M32.45M+150.00%+150.00%+192.68%+192.68%+140.00%-7.69%+172.73%
9AZLArizona Lithium Ltd
0.007+0.002+40.00%1.62M10.04K31.93M23.64M4.56B3.38B0.00%+16.67%0.00%-36.36%-58.82%-69.57%-41.67%
10PXAKODPXAKOD
2.620+0.740+39.36%1.59K4.17K0.000.000.000.00-19.38%-16.03%-16.03%-16.03%-16.03%-16.03%-16.03%
11ACWODActinogen Medical Ltd
0.011+0.003+37.50%40.00K440.0034.45M26.01M3.13B2.36B-35.29%-31.25%+37.50%+57.14%+57.14%+57.14%+57.14%
12360KOD360KOD
9.880+2.660+36.84%1.20K11.94K0.000.000.000.00+58.84%-28.20%-7.66%+24.91%+24.91%+24.91%-20.00%
13WHKOAWhiteHawk Ltd
0.004+0.001+33.33%3.83M13.37K0.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
14DTRODateline Resources Ltd
0.004+0.001+33.33%4.59M14.35K11.06M5.71M2.77B1.43B+300.00%+300.00%+100.00%+100.00%+100.00%+100.00%+300.00%
15WOAOWide Open Agriculture Ltd
0.021+0.005+31.25%221.00K4.57K11.21M6.70M533.69M319.28M+110.00%+110.00%+75.00%+600.00%+600.00%+600.00%+950.00%
16WOAWide Open Agriculture Ltd
0.035+0.008+29.63%34.89M1.24M18.68M11.17M533.69M319.28M+52.17%+59.09%+59.09%+483.33%+250.00%-70.83%+288.89%
17OSXOsteopore Ltd
0.019+0.004+26.67%3.86M69.01K2.77M2.27M145.73M119.30M-9.52%-26.92%-17.39%-47.22%-51.28%-95.19%-45.71%
18VR1OVECTIONTEC OPT NOV27
0.010+0.002+25.00%30.00K300.0015.31M12.78M1.53B1.28B0.00%-33.33%-28.57%-23.08%-23.08%-23.08%-23.08%
19OVTOvanti Ltd
0.005+0.001+25.00%4.15M18.55K13.51M9.29M2.70B1.86B+25.00%+25.00%-16.67%-73.68%-80.00%-99.98%-70.59%
20ALMAlma Metals Ltd
0.005+0.001+25.00%4.01M16.03K7.93M5.15M1.59B1.03B+25.00%0.00%0.00%-16.67%-37.50%-44.44%-16.67%
21ERLEmpire Resources Ltd
0.005+0.001+25.00%500.00K2.50K7.42M2.54M1.48B507.44M0.00%+25.00%+66.67%+150.00%+66.67%-16.67%+66.67%
22WHKWhiteHawk Ltd
0.016+0.003+23.08%7.30M110.99K11.51M8.52M719.61M532.29M+23.08%0.00%+100.00%+45.45%+45.45%0.00%+45.45%
23SHLJODSHLJOD
6.470+1.180+22.31%2.00K12.94K0.000.000.000.00-27.38%-26.89%-29.37%-29.37%-29.37%-29.37%-33.23%
24SKKStakk Ltd
0.006+0.001+20.00%184.91K1.09K12.45M8.93M2.08B1.49B+20.00%+20.00%0.00%0.00%-14.29%-14.29%-14.29%
25SMMSomerset Minerals Ltd
0.012+0.002+20.00%5.83M65.93K3.14M2.02M261.89M168.08M0.00%+20.00%0.00%+9.09%-40.00%-52.00%0.00%
26D2OOADuxton Water Ltd
0.006+0.001+20.00%59.13K338.000.000.000.000.00+100.00%+50.00%+50.00%-70.00%-66.67%-91.89%-62.50%
271AIAlgorae Pharmaceuticals Ltd
0.006+0.001+20.00%1.37M8.05K10.12M6.28M1.69B1.05B0.00%+20.00%0.00%-14.29%0.00%-33.33%0.00%
28PV1Provaris Energy Ltd
0.012+0.002+20.00%758.33K8.35K8.38M6.59M698.00M549.18M0.00%+9.09%+9.09%-42.86%-50.00%-70.00%-29.41%
29BMRBallymore Resources Ltd
0.120+0.020+20.00%182.97K21.16K21.21M10.06M176.73M83.79M+14.29%+4.35%-4.00%0.00%-4.00%-14.29%0.00%
30LMGLatrobe Magnesium Ltd
0.012+0.002+20.00%7.26M79.70K30.58M21.83M2.55B1.82B+9.09%+9.09%-14.29%-25.00%-52.00%-75.00%-40.00%
31IPTImpact Minerals Ltd
0.006+0.001+20.00%7.41M44.44K22.22M14.32M3.70B2.39B+20.00%+20.00%0.00%-45.45%-53.85%-66.67%-40.00%
32REMRemSense Technologies Ltd
0.062+0.010+19.23%1.33M80.70K10.37M3.15M167.23M50.84M+10.71%+16.98%0.00%+87.88%+148.00%+210.00%+169.57%
33NUCNuchev Ltd
0.190+0.030+18.75%7.78K1.48K27.80M4.78M146.34M25.18M+5.56%-5.00%+58.33%+8.57%+5.56%-9.52%+58.33%
34ECSECS Botanics Holdings Ltd
0.013+0.002+18.18%3.35M42.14K16.85M10.77M1.30B828.10M+8.33%+18.18%0.00%-13.33%-18.75%-38.10%-23.53%
35BGTBio-Gene Technology Ltd
0.026+0.004+18.18%211.13K5.30K5.24M2.52M201.36M96.81M+4.00%-21.21%-13.33%-31.58%-46.94%-56.67%-39.53%
36AQDAusQuest Ltd
0.066+0.010+17.86%19.52M1.22M88.98M54.31M1.35B822.88M+32.00%+29.41%+22.22%+60.98%+560.00%+450.00%+725.00%
37SCNScorpion Minerals Ltd
0.020+0.003+17.65%370.70K6.87K10.48M7.89M524.06M394.74M-4.76%+11.11%-13.04%+25.00%+25.00%-33.33%+33.33%
38NMTNeometals Ltd
0.075+0.011+17.19%1.69M119.58K57.71M43.71M769.43M582.84M+33.93%+29.31%+11.94%0.00%-16.67%-28.57%0.00%
39LATLatitude 66 Ltd
0.062+0.009+16.98%434.83K24.94K11.09M5.84M178.81M94.26M+24.00%+21.57%-11.43%+72.22%-36.08%-62.42%+63.16%
40CSLKODCSLKOD
90.000+12.900+16.73%100.009.00K0.000.000.000.00-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
41NWMNorwest Minerals Ltd
0.014+0.002+16.67%3.65M50.10K6.79M3.52M485.12M251.34M0.00%+40.00%+16.67%-12.50%-33.33%-48.15%0.00%
42HHRHartshead Resources NL
0.007+0.001+16.67%2.15M13.06K19.66M14.77M2.81B2.11B0.00%+16.67%0.00%+16.67%+16.67%0.00%+16.67%
43AKNAuKing Mining Ltd
0.007+0.001+16.67%500.00K3.50K4.02M2.04M574.78M291.57M+16.67%+40.00%0.00%+133.33%+16.67%-80.56%+75.00%
44KGLKGL Resources Ltd
0.100+0.014+16.28%549.30K51.16K69.23M28.59M692.32M285.95M+19.05%+12.36%+9.89%+17.65%0.00%-25.93%+5.26%
45AMOAmbertech Ltd
0.180+0.025+16.13%200.36K34.31K17.17M3.91M95.40M21.73M+20.00%+16.13%+28.57%+12.50%0.00%-25.10%+12.50%
46PXXPolarX Ltd
0.008+0.001+14.29%3.73M29.87K19.00M13.10M2.38B1.64B0.00%-11.11%0.00%-11.11%-11.11%-33.33%+33.33%
47KGDKula Gold Ltd
0.008+0.001+14.29%153.80K1.19K7.37M4.18M921.25M522.65M+14.29%+33.33%+33.33%+60.00%0.00%0.00%+33.33%
48FZRFitzroy River Corp Ltd
0.160+0.020+14.29%14.30K2.29K17.27M7.73M107.95M48.33M+28.00%+14.29%+33.33%+39.13%-8.57%+10.11%+28.00%
49BLUBlue Energy Ltd
0.008+0.001+14.29%2.22M16.38K14.81M11.06M1.85B1.38B+14.29%0.00%+14.29%+14.29%0.00%-46.67%0.00%
50BMTBeamtree Holdings Ltd
0.210+0.025+13.51%109.49K22.05K60.86M38.82M289.81M184.87M-4.55%-4.55%-6.67%-22.22%-28.81%+5.00%-23.64%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -