AU Stock Market
20min Delay Apr 30 19:02 AET
ASX 2008126.20+55.60+0.69%
S&P/ASX 1006840.90+51.40+0.76%
S&P/ASX 507993.50+65.80+0.83%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank166.600+3.620+2.22%3.93M651.55M278.55B278.28B1.67B1.67B-0.83%+7.71%+10.75%+5.24%+17.24%+50.20%+10.33%
2BHPBHP Group Ltd38.1900.0000.00%9.70M369.82M193.80B182.84B5.07B4.79B+4.60%+7.82%-3.78%-2.47%-8.66%-5.57%-1.47%
3CSLCSL Ltd251.130+5.700+2.32%1.26M315.98M121.60B121.53B484.21M483.95M+6.16%+7.74%-0.63%-9.78%-11.66%-7.58%-10.15%
4NSTNorthern Star Resources Ltd19.180-0.700-3.52%16.37M314.67M21.95B21.90B1.14B1.14B-16.64%-10.37%+2.95%+12.49%+9.66%+38.56%+26.27%
5NABNational Australia Bank Ltd36.130+0.180+0.50%7.85M283.20M110.65B110.29B3.06B3.05B+6.80%+8.69%+5.74%-9.99%-4.64%+9.98%-2.61%
6WBCWestpac Banking Corp32.840+0.180+0.55%6.87M225.38M112.91B111.82B3.44B3.40B+5.32%+9.32%+2.98%-2.64%+3.80%+31.54%+1.61%
7MQGMacquarie Group Ltd193.450-0.980-0.50%1.05M202.62M73.73B69.86B381.14M361.11M+6.98%+8.10%-4.92%-19.66%-11.97%+8.61%-12.72%
8GMGGoodman Group29.980+0.560+1.90%6.76M201.89M60.89B55.17B2.03B1.84B+8.31%+9.22%+2.36%-16.58%-17.55%-4.77%-15.88%
9ANZANZ Group Holdings Ltd29.860+0.310+1.05%6.09M181.42M88.81B87.76B2.97B2.94B+7.18%+10.76%+0.74%-2.48%-1.98%+10.75%+4.63%
10WESWesfarmers Ltd78.320+1.230+1.60%2.28M178.67M88.89B88.48B1.14B1.13B+5.21%+6.63%+7.45%+3.53%+18.90%+18.04%+10.97%
11TLSTelstra Group Ltd4.510+0.010+0.22%38.41M173.31M51.88B51.53B11.50B11.43B+1.58%+1.35%+6.62%+16.99%+19.15%+32.47%+15.20%
12TCLTransurban Group14.110+0.020+0.14%12.07M170.22M43.86B43.78B3.11B3.10B+2.62%+2.17%+6.01%+5.46%+12.34%+18.64%+5.38%
13RIORio Tinto Ltd117.100+0.540+0.46%1.43M166.77M190.31B145.39B1.63B1.24B+4.91%+7.15%-3.43%+2.84%+0.77%-4.49%+2.79%
14QBEQBE Insurance Group Ltd21.590+0.070+0.33%6.98M150.75M32.60B32.58B1.51B1.51B+1.79%+5.52%-4.64%+6.30%+32.70%+31.31%+16.26%
15FMGFortescue Ltd16.190-0.180-1.10%9.12M147.61M49.85B25.52B3.08B1.58B+8.29%+7.43%+1.12%-13.10%-13.51%-32.17%-8.79%
16WDSWoodside Energy Group Ltd20.740+0.080+0.39%6.85M141.55M39.38B39.28B1.90B1.89B+5.23%+5.65%-12.89%-13.08%-10.34%-18.33%-12.68%
17CPUComputershare Ltd40.720+0.470+1.17%3.19M128.63M23.85B22.81B585.59M560.14M+8.13%+10.11%+1.27%+17.31%+56.31%+58.68%+21.55%
18BXBBrambles Ltd20.520+0.390+1.94%6.25M128.14M28.17B28.14B1.37B1.37B+0.39%-1.82%+0.69%+5.25%+11.96%+48.17%+8.36%
19COLColes Group Ltd21.220-0.160-0.75%5.62M119.40M28.46B28.30B1.34B1.33B-1.30%+1.29%+7.72%+10.93%+23.73%+37.10%+14.58%
20ALLAristocrat Leisure Ltd66.840+1.220+1.86%1.70M113.41M41.81B37.04B625.49M554.20M+8.67%+6.26%+2.96%-11.55%+7.96%+70.55%-2.22%
21EVNEvolution Mining Ltd7.830-0.160-2.00%13.02M102.45M15.68B15.48B2.00B1.98B-11.72%+1.69%+8.75%+39.08%+54.44%+116.51%+65.19%
22AMCAmcor PLC14.600-0.560-3.69%6.19M90.45M21.10B20.97B1.45B1.44B+0.14%+0.48%-5.68%-5.72%-3.98%+1.55%-1.12%
23WOWWoolworths Group Ltd31.570-0.070-0.22%2.83M89.44M38.57B38.47B1.22B1.22B-0.57%-0.13%+6.01%+4.99%+7.02%+7.48%+4.88%
24SGPStockland Corp Ltd5.490+0.070+1.29%16.14M88.55M13.18B13.07B2.40B2.38B+6.40%+9.15%+10.24%+6.19%+8.28%+31.86%+14.37%
25XROXero Ltd164.190+2.990+1.85%539.06K88.10M25.22B23.58B153.62M143.61M+7.24%+5.90%+5.34%-10.41%+9.26%+31.12%-2.59%
26SIGSigma Healthcare Ltd3.0200.0000.00%27.41M82.75M34.86B13.79B11.54B4.56B+2.37%+0.67%+4.50%+5.23%+54.08%+141.48%+15.27%
27SCGScentre Group3.620+0.060+1.69%22.88M82.60M18.86B18.79B5.21B5.19B+5.23%+8.71%+5.54%+0.44%+6.97%+21.27%+8.25%
28COHCochlear Ltd274.590+3.770+1.39%296.51K81.34M17.96B17.89B65.40M65.14M+5.52%+9.58%+2.72%-13.51%-4.04%-13.20%-4.57%
29STOSantos Ltd6.010-0.110-1.80%13.22M79.63M19.52B19.41B3.25B3.23B+7.13%+9.27%-11.62%-12.73%-9.85%-15.62%-7.78%
30SUNSuncorp Group Ltd20.260+0.450+2.27%3.60M72.72M21.94B21.86B1.08B1.08B+4.33%+7.42%+4.38%+10.15%+24.55%+49.17%+16.94%
31JHXJames Hardie Industries PLC37.000+0.430+1.18%1.89M69.74M15.90B15.85B429.82M428.51M+8.50%+6.23%-4.34%-32.27%-23.35%-30.94%-26.10%
32WTCWiseTech Global Ltd88.520+0.920+1.05%787.62K69.65M29.62B16.19B334.56M182.85M+10.61%+5.19%+10.58%-27.84%-25.09%-0.13%-26.82%
33BSLBlueScope Steel Ltd23.870+0.680+2.93%2.92M69.17M10.47B10.44B438.61M437.27M+11.18%+12.59%+6.99%+13.72%+17.59%+9.52%+29.80%
34ORGOrigin Energy Ltd10.640-0.150-1.39%6.30M66.96M18.33B18.14B1.72B1.70B+4.72%+6.40%-0.28%+4.83%+11.41%+17.32%+0.38%
35S32South32 Ltd2.750-0.030-1.08%24.31M66.72M12.37B11.43B4.50B4.16B+5.36%+0.36%-18.40%-16.82%-25.19%-20.86%-17.81%
36REAREA Group Ltd248.230+1.950+0.79%266.52K65.88M32.80B12.35B132.12M49.77M+4.54%+4.70%+9.38%-0.16%+7.02%+39.10%+6.90%
37APAAPA Group8.220-0.150-1.79%7.37M60.78M10.72B10.72B1.30B1.30B-0.24%+2.37%+3.27%+20.53%+22.32%+5.21%+17.93%
38MINMineral Resources Ltd20.590+0.020+0.10%2.90M59.59M4.05B3.14B196.52M152.39M+22.20%+23.52%-18.55%-41.14%-43.90%-72.57%-39.88%
39PMEPro Medicus Ltd229.410+4.850+2.16%254.58K58.15M23.96B12.15B104.46M52.96M+11.73%+13.23%+13.68%-17.52%+17.45%+102.83%-8.19%
40SHLSonic Healthcare Ltd26.080-0.040-0.15%2.21M57.67M12.53B11.84B480.40M453.96M+4.19%+5.16%+1.16%-7.22%-0.04%+3.94%-1.84%
41IAGInsurance Australia Group Ltd8.210+0.110+1.36%6.61M54.23M19.42B17.97B2.37B2.19B+3.40%+7.60%+5.94%-9.58%+12.77%+32.98%-1.56%
42ASXASX Ltd70.730+0.300+0.43%742.94K52.47M13.74B13.68B194.30M193.40M+4.68%+3.27%+5.60%+13.41%+11.85%+14.99%+10.57%
43RMDResMed Inc36.680-0.070-0.19%1.41M51.70M53.78B5.34B1.47B145.69M+11.90%+7.22%+3.91%-8.52%-0.61%+15.04%-0.02%
44QANQantas Airways Ltd8.850+0.170+1.96%5.86M51.64M13.39B12.98B1.51B1.47B+5.86%+5.48%-5.75%-3.34%+10.27%+57.59%+1.65%
45MGRMirvac Group2.280+0.050+2.24%22.29M50.44M9.00B8.95B3.95B3.93B+5.56%+7.04%+7.04%+15.44%+8.83%+16.88%+21.60%
46NEMNewmont Corp82.070-1.450-1.74%594.79K49.12M91.34B91.18B1.11B1.11B-7.34%-1.49%+5.46%+19.29%+20.39%+35.25%+38.78%
47GPTGPT Group4.630+0.060+1.31%10.58M49.04M8.87B8.87B1.92B1.91B+4.51%+4.99%+4.51%0.00%+0.87%+17.74%+5.95%
48LNWLight & Wonder Inc132.450-0.550-0.41%368.48K48.91M11.19B10.16B84.47M76.72M+8.45%+2.75%-12.46%-7.89%-7.14%-5.39%-3.43%
49PLSPilbara Minerals Ltd1.505-0.035-2.27%30.86M46.95M4.84B4.39B3.22B2.92B+7.50%+9.85%-17.98%-34.57%-48.98%-64.00%-31.28%
50CARCAR Group Ltd33.310+0.210+0.63%1.39M46.27M12.59B11.79B377.84M354.07M+4.00%+3.35%+3.00%-17.11%-12.26%-0.69%-6.55%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
166.600+3.620+2.22%3.93M651.55M278.55B278.28B1.67B1.67B-0.83%+7.71%+10.75%+5.24%+17.24%+50.20%+10.33%
1TLSTelstra Group Ltd
4.510+0.010+0.22%38.41M173.31M51.88B51.53B11.50B11.43B+1.58%+1.35%+6.62%+16.99%+19.15%+32.47%+15.20%
2BHPBHP Group Ltd
38.1900.0000.00%9.70M369.82M193.80B182.84B5.07B4.79B+4.60%+7.82%-3.78%-2.47%-8.66%-5.57%-1.47%
3CSLCSL Ltd
251.130+5.700+2.32%1.26M315.98M121.60B121.53B484.21M483.95M+6.16%+7.74%-0.63%-9.78%-11.66%-7.58%-10.15%
4NSTNorthern Star Resources Ltd
19.180-0.700-3.52%16.37M314.67M21.95B21.90B1.14B1.14B-16.64%-10.37%+2.95%+12.49%+9.66%+38.56%+26.27%
5NABNational Australia Bank Ltd
36.130+0.180+0.50%7.85M283.20M110.65B110.29B3.06B3.05B+6.80%+8.69%+5.74%-9.99%-4.64%+9.98%-2.61%
6WBCWestpac Banking Corp
32.840+0.180+0.55%6.87M225.38M112.91B111.82B3.44B3.40B+5.32%+9.32%+2.98%-2.64%+3.80%+31.54%+1.61%
7MQGMacquarie Group Ltd
193.450-0.980-0.50%1.05M202.62M73.73B69.86B381.14M361.11M+6.98%+8.10%-4.92%-19.66%-11.97%+8.61%-12.72%
8GMGGoodman Group
29.980+0.560+1.90%6.76M201.89M60.89B55.17B2.03B1.84B+8.31%+9.22%+2.36%-16.58%-17.55%-4.77%-15.88%
9ANZANZ Group Holdings Ltd
29.860+0.310+1.05%6.09M181.42M88.81B87.76B2.97B2.94B+7.18%+10.76%+0.74%-2.48%-1.98%+10.75%+4.63%
10WESWesfarmers Ltd
78.320+1.230+1.60%2.28M178.67M88.89B88.48B1.14B1.13B+5.21%+6.63%+7.45%+3.53%+18.90%+18.04%+10.97%
11TLSTelstra Group Ltd
4.510+0.010+0.22%38.41M173.31M51.88B51.53B11.50B11.43B+1.58%+1.35%+6.62%+16.99%+19.15%+32.47%+15.20%
12TCLTransurban Group
14.110+0.020+0.14%12.07M170.22M43.86B43.78B3.11B3.10B+2.62%+2.17%+6.01%+5.46%+12.34%+18.64%+5.38%
13RIORio Tinto Ltd
117.100+0.540+0.46%1.43M166.77M190.31B145.39B1.63B1.24B+4.91%+7.15%-3.43%+2.84%+0.77%-4.49%+2.79%
14QBEQBE Insurance Group Ltd
21.590+0.070+0.33%6.98M150.75M32.60B32.58B1.51B1.51B+1.79%+5.52%-4.64%+6.30%+32.70%+31.31%+16.26%
15FMGFortescue Ltd
16.190-0.180-1.10%9.12M147.61M49.85B25.52B3.08B1.58B+8.29%+7.43%+1.12%-13.10%-13.51%-32.17%-8.79%
16WDSWoodside Energy Group Ltd
20.740+0.080+0.39%6.85M141.55M39.38B39.28B1.90B1.89B+5.23%+5.65%-12.89%-13.08%-10.34%-18.33%-12.68%
17CPUComputershare Ltd
40.720+0.470+1.17%3.19M128.63M23.85B22.81B585.59M560.14M+8.13%+10.11%+1.27%+17.31%+56.31%+58.68%+21.55%
18BXBBrambles Ltd
20.520+0.390+1.94%6.25M128.14M28.17B28.14B1.37B1.37B+0.39%-1.82%+0.69%+5.25%+11.96%+48.17%+8.36%
19COLColes Group Ltd
21.220-0.160-0.75%5.62M119.40M28.46B28.30B1.34B1.33B-1.30%+1.29%+7.72%+10.93%+23.73%+37.10%+14.58%
20ALLAristocrat Leisure Ltd
66.840+1.220+1.86%1.70M113.41M41.81B37.04B625.49M554.20M+8.67%+6.26%+2.96%-11.55%+7.96%+70.55%-2.22%
21EVNEvolution Mining Ltd
7.830-0.160-2.00%13.02M102.45M15.68B15.48B2.00B1.98B-11.72%+1.69%+8.75%+39.08%+54.44%+116.51%+65.19%
22AMCAmcor PLC
14.600-0.560-3.69%6.19M90.45M21.10B20.97B1.45B1.44B+0.14%+0.48%-5.68%-5.72%-3.98%+1.55%-1.12%
23WOWWoolworths Group Ltd
31.570-0.070-0.22%2.83M89.44M38.57B38.47B1.22B1.22B-0.57%-0.13%+6.01%+4.99%+7.02%+7.48%+4.88%
24SGPStockland Corp Ltd
5.490+0.070+1.29%16.14M88.55M13.18B13.07B2.40B2.38B+6.40%+9.15%+10.24%+6.19%+8.28%+31.86%+14.37%
25XROXero Ltd
164.190+2.990+1.85%539.06K88.10M25.22B23.58B153.62M143.61M+7.24%+5.90%+5.34%-10.41%+9.26%+31.12%-2.59%
26SIGSigma Healthcare Ltd
3.0200.0000.00%27.41M82.75M34.86B13.79B11.54B4.56B+2.37%+0.67%+4.50%+5.23%+54.08%+141.48%+15.27%
27SCGScentre Group
3.620+0.060+1.69%22.88M82.60M18.86B18.79B5.21B5.19B+5.23%+8.71%+5.54%+0.44%+6.97%+21.27%+8.25%
28COHCochlear Ltd
274.590+3.770+1.39%296.51K81.34M17.96B17.89B65.40M65.14M+5.52%+9.58%+2.72%-13.51%-4.04%-13.20%-4.57%
29STOSantos Ltd
6.010-0.110-1.80%13.22M79.63M19.52B19.41B3.25B3.23B+7.13%+9.27%-11.62%-12.73%-9.85%-15.62%-7.78%
30SUNSuncorp Group Ltd
20.260+0.450+2.27%3.60M72.72M21.94B21.86B1.08B1.08B+4.33%+7.42%+4.38%+10.15%+24.55%+49.17%+16.94%
31JHXJames Hardie Industries PLC
37.000+0.430+1.18%1.89M69.74M15.90B15.85B429.82M428.51M+8.50%+6.23%-4.34%-32.27%-23.35%-30.94%-26.10%
32WTCWiseTech Global Ltd
88.520+0.920+1.05%787.62K69.65M29.62B16.19B334.56M182.85M+10.61%+5.19%+10.58%-27.84%-25.09%-0.13%-26.82%
33BSLBlueScope Steel Ltd
23.870+0.680+2.93%2.92M69.17M10.47B10.44B438.61M437.27M+11.18%+12.59%+6.99%+13.72%+17.59%+9.52%+29.80%
34ORGOrigin Energy Ltd
10.640-0.150-1.39%6.30M66.96M18.33B18.14B1.72B1.70B+4.72%+6.40%-0.28%+4.83%+11.41%+17.32%+0.38%
35S32South32 Ltd
2.750-0.030-1.08%24.31M66.72M12.37B11.43B4.50B4.16B+5.36%+0.36%-18.40%-16.82%-25.19%-20.86%-17.81%
36REAREA Group Ltd
248.230+1.950+0.79%266.52K65.88M32.80B12.35B132.12M49.77M+4.54%+4.70%+9.38%-0.16%+7.02%+39.10%+6.90%
37APAAPA Group
8.220-0.150-1.79%7.37M60.78M10.72B10.72B1.30B1.30B-0.24%+2.37%+3.27%+20.53%+22.32%+5.21%+17.93%
38MINMineral Resources Ltd
20.590+0.020+0.10%2.90M59.59M4.05B3.14B196.52M152.39M+22.20%+23.52%-18.55%-41.14%-43.90%-72.57%-39.88%
39PMEPro Medicus Ltd
229.410+4.850+2.16%254.58K58.15M23.96B12.15B104.46M52.96M+11.73%+13.23%+13.68%-17.52%+17.45%+102.83%-8.19%
40SHLSonic Healthcare Ltd
26.080-0.040-0.15%2.21M57.67M12.53B11.84B480.40M453.96M+4.19%+5.16%+1.16%-7.22%-0.04%+3.94%-1.84%
41IAGInsurance Australia Group Ltd
8.210+0.110+1.36%6.61M54.23M19.42B17.97B2.37B2.19B+3.40%+7.60%+5.94%-9.58%+12.77%+32.98%-1.56%
42ASXASX Ltd
70.730+0.300+0.43%742.94K52.47M13.74B13.68B194.30M193.40M+4.68%+3.27%+5.60%+13.41%+11.85%+14.99%+10.57%
43RMDResMed Inc
36.680-0.070-0.19%1.41M51.70M53.78B5.34B1.47B145.69M+11.90%+7.22%+3.91%-8.52%-0.61%+15.04%-0.02%
44QANQantas Airways Ltd
8.850+0.170+1.96%5.86M51.64M13.39B12.98B1.51B1.47B+5.86%+5.48%-5.75%-3.34%+10.27%+57.59%+1.65%
45MGRMirvac Group
2.280+0.050+2.24%22.29M50.44M9.00B8.95B3.95B3.93B+5.56%+7.04%+7.04%+15.44%+8.83%+16.88%+21.60%
46NEMNewmont Corp
82.070-1.450-1.74%594.79K49.12M91.34B91.18B1.11B1.11B-7.34%-1.49%+5.46%+19.29%+20.39%+35.25%+38.78%
47GPTGPT Group
4.630+0.060+1.31%10.58M49.04M8.87B8.87B1.92B1.91B+4.51%+4.99%+4.51%0.00%+0.87%+17.74%+5.95%
48LNWLight & Wonder Inc
132.450-0.550-0.41%368.48K48.91M11.19B10.16B84.47M76.72M+8.45%+2.75%-12.46%-7.89%-7.14%-5.39%-3.43%
49PLSPilbara Minerals Ltd
1.505-0.035-2.27%30.86M46.95M4.84B4.39B3.22B2.92B+7.50%+9.85%-17.98%-34.57%-48.98%-64.00%-31.28%
50CARCAR Group Ltd
33.310+0.210+0.63%1.39M46.27M12.59B11.79B377.84M354.07M+4.00%+3.35%+3.00%-17.11%-12.26%-0.69%-6.55%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -