AU Stock Market
20min Delay Apr 30 16:18 AET
ASX 2008105.30+34.70+0.43%
S&P/ASX 1006823.30+33.80+0.50%
S&P/ASX 507972.20+44.50+0.56%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank165.680+2.700+1.66%1.43M236.56M277.02B276.74B1.67B1.67B-1.38%+7.11%+10.14%+4.66%+16.59%+49.37%+9.72%
2NSTNorthern Star Resources Ltd19.120-0.760-3.82%11.10M213.62M21.88B21.83B1.14B1.14B-16.91%-10.65%+2.63%+12.14%+9.32%+38.12%+25.87%
3BHPBHP Group Ltd38.1900.0000.00%4.99M189.99M193.80B182.84B5.07B4.79B+4.60%+7.82%-3.78%-2.47%-8.66%-5.57%-1.47%
4CSLCSL Ltd249.945+4.515+1.84%503.35K125.32M121.03B120.96B484.21M483.95M+5.66%+7.24%-1.10%-10.21%-12.07%-8.02%-10.58%
5NABNational Australia Bank Ltd36.135+0.185+0.51%3.46M124.65M110.66B110.31B3.06B3.05B+6.81%+8.71%+5.75%-9.98%-4.62%+9.99%-2.60%
6WBCWestpac Banking Corp32.780+0.120+0.37%3.35M109.71M112.70B111.61B3.44B3.40B+5.13%+9.12%+2.79%-2.82%+3.61%+31.30%+1.42%
7MQGMacquarie Group Ltd192.650-1.780-0.92%551.31K106.05M73.43B69.57B381.14M361.11M+6.54%+7.65%-5.31%-20.00%-12.33%+8.16%-13.08%
8TLSTelstra Group Ltd4.515+0.015+0.33%22.36M100.91M51.93B51.59B11.50B11.43B+1.69%+1.46%+6.74%+17.12%+19.29%+32.62%+15.33%
9TCLTransurban Group14.115+0.025+0.18%6.54M92.20M43.87B43.80B3.11B3.10B+2.65%+2.21%+6.05%+5.49%+12.38%+18.68%+5.41%
10FMGFortescue Ltd16.095-0.275-1.68%5.19M83.88M49.56B25.37B3.08B1.58B+7.66%+6.80%+0.53%-13.61%-14.02%-32.57%-9.32%
11WDSWoodside Energy Group Ltd20.680+0.020+0.10%3.69M76.00M39.27B39.16B1.90B1.89B+4.92%+5.35%-13.15%-13.33%-10.60%-18.57%-12.93%
12CPUComputershare Ltd40.620+0.370+0.92%1.86M74.23M23.79B22.75B585.59M560.14M+7.86%+9.84%+1.02%+17.03%+55.93%+58.29%+21.25%
13RIORio Tinto Ltd116.570+0.010+0.01%627.63K73.26M189.45B144.73B1.63B1.24B+4.43%+6.66%-3.87%+2.38%+0.31%-4.92%+2.32%
14AMCAmcor PLC14.620-0.540-3.56%4.99M72.93M21.13B21.00B1.45B1.44B+0.27%+0.62%-5.56%-5.59%-3.85%+1.69%-0.99%
15ANZANZ Group Holdings Ltd29.790+0.240+0.81%2.37M70.27M88.60B87.55B2.97B2.94B+6.93%+10.50%+0.51%-2.71%-2.21%+10.49%+4.38%
16GMGGoodman Group29.750+0.330+1.12%2.28M67.68M60.43B54.75B2.03B1.84B+7.48%+8.38%+1.57%-17.22%-18.18%-5.50%-16.53%
17WESWesfarmers Ltd78.350+1.260+1.63%793.88K61.94M88.93B88.51B1.14B1.13B+5.25%+6.67%+7.49%+3.57%+18.95%+18.08%+11.01%
18QBEQBE Insurance Group Ltd21.630+0.110+0.51%2.81M60.65M32.66B32.64B1.51B1.51B+1.98%+5.72%-4.46%+6.50%+32.94%+31.55%+16.48%
19SIGSigma Healthcare Ltd3.0200.0000.00%18.06M54.54M34.86B13.79B11.54B4.56B+2.37%+0.67%+4.50%+5.23%+54.08%+141.48%+15.27%
20EVNEvolution Mining Ltd7.845-0.145-1.81%6.73M53.17M15.71B15.51B2.00B1.98B-11.56%+1.88%+8.96%+39.34%+54.73%+116.92%+65.51%
21BXBBrambles Ltd20.500+0.370+1.84%2.53M51.88M28.14B28.11B1.37B1.37B+0.29%-1.91%+0.59%+5.14%+11.85%+48.02%+8.25%
22ALLAristocrat Leisure Ltd66.860+1.240+1.89%746.51K49.38M41.82B37.05B625.49M554.20M+8.70%+6.30%+2.99%-11.53%+8.00%+70.60%-2.19%
23SGPStockland Corp Ltd5.475+0.055+1.01%8.67M47.55M13.14B13.03B2.40B2.38B+6.10%+8.85%+9.94%+5.90%+7.99%+31.50%+14.06%
24COLColes Group Ltd21.190-0.190-0.89%2.20M46.83M28.42B28.26B1.34B1.33B-1.44%+1.15%+7.56%+10.77%+23.56%+36.91%+14.42%
25LNWLight & Wonder Inc132.675-0.325-0.24%315.92K41.95M11.21B10.18B84.47M76.72M+8.63%+2.93%-12.32%-7.73%-6.98%-5.23%-3.27%
26MINMineral Resources Ltd20.490-0.080-0.39%2.01M41.26M4.03B3.12B196.52M152.39M+21.60%+22.92%-18.95%-41.42%-44.17%-72.71%-40.18%
27S32South32 Ltd2.725-0.055-1.98%14.14M38.77M12.25B11.33B4.50B4.16B+4.41%-0.55%-19.14%-17.57%-25.87%-21.58%-18.56%
28NEMNewmont Corp81.850-1.670-2.00%460.11K38.07M91.10B90.94B1.11B1.11B-7.59%-1.75%+5.18%+18.97%+20.06%+34.89%+38.41%
29AIAAuckland International Airport Ltd6.950-0.260-3.61%5.31M37.07M11.69B11.69B1.68B1.68B-5.44%-7.58%-5.05%-11.39%+6.87%-0.17%-9.78%
30JHXJames Hardie Industries PLC37.030+0.460+1.26%992.97K36.67M15.92B15.87B429.82M428.51M+8.59%+6.32%-4.27%-32.22%-23.29%-30.89%-26.04%
31STOSantos Ltd6.040-0.080-1.31%5.89M35.57M19.62B19.51B3.25B3.23B+7.66%+9.82%-11.18%-12.30%-9.40%-15.20%-7.32%
32COHCochlear Ltd274.420+3.600+1.33%122.53K33.56M17.95B17.88B65.40M65.14M+5.46%+9.51%+2.66%-13.56%-4.10%-13.25%-4.63%
33MGRMirvac Group2.270+0.040+1.79%14.11M31.78M8.96B8.91B3.95B3.93B+5.09%+6.57%+6.57%+14.94%+8.35%+16.36%+21.07%
34PLSPilbara Minerals Ltd1.507-0.033-2.14%20.40M31.20M4.85B4.40B3.22B2.92B+7.64%+10.00%-17.87%-34.48%-48.92%-63.95%-31.19%
35WORWorley Ltd12.390+0.080+0.65%2.53M31.15M6.56B5.65B529.11M456.26M+6.35%+7.27%-16.23%-12.81%-9.50%-16.66%-7.88%
36BSLBlueScope Steel Ltd23.735+0.545+2.35%1.31M30.71M10.41B10.38B438.61M437.27M+10.55%+11.96%+6.39%+13.08%+16.92%+8.90%+29.06%
37XROXero Ltd163.020+1.820+1.13%184.18K29.84M24.96B23.41B153.12M143.61M+6.48%+5.15%+4.59%-11.05%+8.48%+30.19%-3.29%
38WTCWiseTech Global Ltd87.990+0.390+0.45%334.05K29.51M29.44B16.09B334.56M182.85M+9.95%+4.56%+9.92%-28.27%-25.54%-0.73%-27.25%
39REAREA Group Ltd246.630+0.350+0.14%119.56K29.40M32.58B12.27B132.12M49.77M+3.87%+4.03%+8.67%-0.80%+6.33%+38.20%+6.21%
40SUNSuncorp Group Ltd20.210+0.400+2.02%1.44M28.93M21.89B21.80B1.08B1.08B+4.07%+7.16%+4.12%+9.87%+24.24%+48.81%+16.65%
41ORGOrigin Energy Ltd10.590-0.200-1.85%2.59M27.43M18.24B18.05B1.72B1.70B+4.23%+5.90%-0.75%+4.33%+10.89%+16.77%-0.09%
42WOWWoolworths Group Ltd31.480-0.160-0.51%857.80K27.12M38.46B38.36B1.22B1.22B-0.85%-0.41%+5.71%+4.69%+6.71%+7.18%+4.58%
43SCGScentre Group3.575+0.015+0.42%7.46M26.80M18.62B18.55B5.21B5.19B+3.92%+7.36%+4.23%-0.80%+5.64%+19.76%+6.91%
44RMDResMed Inc36.710-0.040-0.11%716.31K26.37M53.83B5.35B1.47B145.69M+11.99%+7.31%+3.99%-8.44%-0.53%+15.13%+0.07%
45BOQBank of Queensland Ltd7.420-0.070-0.93%3.62M26.19M4.88B4.80B657.26M646.45M+4.95%+17.41%+12.42%+9.28%+17.03%+34.05%+13.80%
46NECNine Entertainment Co. Holdings Ltd1.432+0.012+0.85%18.32M25.97M2.27B1.91B1.59B1.33B+8.08%+6.07%-7.31%+8.08%+30.18%+3.99%+19.33%
47RMSRamelius Resources Ltd2.620+0.060+2.34%9.71M25.67M3.04B2.96B1.16B1.13B-10.88%-1.50%+6.07%+7.38%+12.45%+41.99%+28.43%
48WHCWhitehaven Coal Ltd5.020-0.060-1.18%4.99M25.11M4.20B3.97B836.60M791.77M+5.24%+4.80%-10.52%-16.75%-25.41%-35.07%-17.84%
49GPTGPT Group4.630+0.060+1.31%5.08M23.59M8.87B8.87B1.92B1.91B+4.51%+4.99%+4.51%0.00%+0.87%+17.74%+5.95%
50LLCLendlease Group5.260+0.180+3.54%4.59M23.54M3.63B3.34B690.19M634.76M+1.15%-2.23%-14.33%-18.32%-21.60%-14.38%-14.74%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
165.680+2.700+1.66%1.43M236.56M277.02B276.74B1.67B1.67B-1.38%+7.11%+10.14%+4.66%+16.59%+49.37%+9.72%
1WBCWestpac Banking Corp
32.780+0.120+0.37%3.35M109.71M112.70B111.61B3.44B3.40B+5.13%+9.12%+2.79%-2.82%+3.61%+31.30%+1.42%
2NSTNorthern Star Resources Ltd
19.120-0.760-3.82%11.10M213.62M21.88B21.83B1.14B1.14B-16.91%-10.65%+2.63%+12.14%+9.32%+38.12%+25.87%
3BHPBHP Group Ltd
38.1900.0000.00%4.99M189.99M193.80B182.84B5.07B4.79B+4.60%+7.82%-3.78%-2.47%-8.66%-5.57%-1.47%
4CSLCSL Ltd
249.945+4.515+1.84%503.35K125.32M121.03B120.96B484.21M483.95M+5.66%+7.24%-1.10%-10.21%-12.07%-8.02%-10.58%
5NABNational Australia Bank Ltd
36.135+0.185+0.51%3.46M124.65M110.66B110.31B3.06B3.05B+6.81%+8.71%+5.75%-9.98%-4.62%+9.99%-2.60%
6WBCWestpac Banking Corp
32.780+0.120+0.37%3.35M109.71M112.70B111.61B3.44B3.40B+5.13%+9.12%+2.79%-2.82%+3.61%+31.30%+1.42%
7MQGMacquarie Group Ltd
192.650-1.780-0.92%551.31K106.05M73.43B69.57B381.14M361.11M+6.54%+7.65%-5.31%-20.00%-12.33%+8.16%-13.08%
8TLSTelstra Group Ltd
4.515+0.015+0.33%22.36M100.91M51.93B51.59B11.50B11.43B+1.69%+1.46%+6.74%+17.12%+19.29%+32.62%+15.33%
9TCLTransurban Group
14.115+0.025+0.18%6.54M92.20M43.87B43.80B3.11B3.10B+2.65%+2.21%+6.05%+5.49%+12.38%+18.68%+5.41%
10FMGFortescue Ltd
16.095-0.275-1.68%5.19M83.88M49.56B25.37B3.08B1.58B+7.66%+6.80%+0.53%-13.61%-14.02%-32.57%-9.32%
11WDSWoodside Energy Group Ltd
20.680+0.020+0.10%3.69M76.00M39.27B39.16B1.90B1.89B+4.92%+5.35%-13.15%-13.33%-10.60%-18.57%-12.93%
12CPUComputershare Ltd
40.620+0.370+0.92%1.86M74.23M23.79B22.75B585.59M560.14M+7.86%+9.84%+1.02%+17.03%+55.93%+58.29%+21.25%
13RIORio Tinto Ltd
116.570+0.010+0.01%627.63K73.26M189.45B144.73B1.63B1.24B+4.43%+6.66%-3.87%+2.38%+0.31%-4.92%+2.32%
14AMCAmcor PLC
14.620-0.540-3.56%4.99M72.93M21.13B21.00B1.45B1.44B+0.27%+0.62%-5.56%-5.59%-3.85%+1.69%-0.99%
15ANZANZ Group Holdings Ltd
29.790+0.240+0.81%2.37M70.27M88.60B87.55B2.97B2.94B+6.93%+10.50%+0.51%-2.71%-2.21%+10.49%+4.38%
16GMGGoodman Group
29.750+0.330+1.12%2.28M67.68M60.43B54.75B2.03B1.84B+7.48%+8.38%+1.57%-17.22%-18.18%-5.50%-16.53%
17WESWesfarmers Ltd
78.350+1.260+1.63%793.88K61.94M88.93B88.51B1.14B1.13B+5.25%+6.67%+7.49%+3.57%+18.95%+18.08%+11.01%
18QBEQBE Insurance Group Ltd
21.630+0.110+0.51%2.81M60.65M32.66B32.64B1.51B1.51B+1.98%+5.72%-4.46%+6.50%+32.94%+31.55%+16.48%
19SIGSigma Healthcare Ltd
3.0200.0000.00%18.06M54.54M34.86B13.79B11.54B4.56B+2.37%+0.67%+4.50%+5.23%+54.08%+141.48%+15.27%
20EVNEvolution Mining Ltd
7.845-0.145-1.81%6.73M53.17M15.71B15.51B2.00B1.98B-11.56%+1.88%+8.96%+39.34%+54.73%+116.92%+65.51%
21BXBBrambles Ltd
20.500+0.370+1.84%2.53M51.88M28.14B28.11B1.37B1.37B+0.29%-1.91%+0.59%+5.14%+11.85%+48.02%+8.25%
22ALLAristocrat Leisure Ltd
66.860+1.240+1.89%746.51K49.38M41.82B37.05B625.49M554.20M+8.70%+6.30%+2.99%-11.53%+8.00%+70.60%-2.19%
23SGPStockland Corp Ltd
5.475+0.055+1.01%8.67M47.55M13.14B13.03B2.40B2.38B+6.10%+8.85%+9.94%+5.90%+7.99%+31.50%+14.06%
24COLColes Group Ltd
21.190-0.190-0.89%2.20M46.83M28.42B28.26B1.34B1.33B-1.44%+1.15%+7.56%+10.77%+23.56%+36.91%+14.42%
25LNWLight & Wonder Inc
132.675-0.325-0.24%315.92K41.95M11.21B10.18B84.47M76.72M+8.63%+2.93%-12.32%-7.73%-6.98%-5.23%-3.27%
26MINMineral Resources Ltd
20.490-0.080-0.39%2.01M41.26M4.03B3.12B196.52M152.39M+21.60%+22.92%-18.95%-41.42%-44.17%-72.71%-40.18%
27S32South32 Ltd
2.725-0.055-1.98%14.14M38.77M12.25B11.33B4.50B4.16B+4.41%-0.55%-19.14%-17.57%-25.87%-21.58%-18.56%
28NEMNewmont Corp
81.850-1.670-2.00%460.11K38.07M91.10B90.94B1.11B1.11B-7.59%-1.75%+5.18%+18.97%+20.06%+34.89%+38.41%
29AIAAuckland International Airport Ltd
6.950-0.260-3.61%5.31M37.07M11.69B11.69B1.68B1.68B-5.44%-7.58%-5.05%-11.39%+6.87%-0.17%-9.78%
30JHXJames Hardie Industries PLC
37.030+0.460+1.26%992.97K36.67M15.92B15.87B429.82M428.51M+8.59%+6.32%-4.27%-32.22%-23.29%-30.89%-26.04%
31STOSantos Ltd
6.040-0.080-1.31%5.89M35.57M19.62B19.51B3.25B3.23B+7.66%+9.82%-11.18%-12.30%-9.40%-15.20%-7.32%
32COHCochlear Ltd
274.420+3.600+1.33%122.53K33.56M17.95B17.88B65.40M65.14M+5.46%+9.51%+2.66%-13.56%-4.10%-13.25%-4.63%
33MGRMirvac Group
2.270+0.040+1.79%14.11M31.78M8.96B8.91B3.95B3.93B+5.09%+6.57%+6.57%+14.94%+8.35%+16.36%+21.07%
34PLSPilbara Minerals Ltd
1.507-0.033-2.14%20.40M31.20M4.85B4.40B3.22B2.92B+7.64%+10.00%-17.87%-34.48%-48.92%-63.95%-31.19%
35WORWorley Ltd
12.390+0.080+0.65%2.53M31.15M6.56B5.65B529.11M456.26M+6.35%+7.27%-16.23%-12.81%-9.50%-16.66%-7.88%
36BSLBlueScope Steel Ltd
23.735+0.545+2.35%1.31M30.71M10.41B10.38B438.61M437.27M+10.55%+11.96%+6.39%+13.08%+16.92%+8.90%+29.06%
37XROXero Ltd
163.020+1.820+1.13%184.18K29.84M24.96B23.41B153.12M143.61M+6.48%+5.15%+4.59%-11.05%+8.48%+30.19%-3.29%
38WTCWiseTech Global Ltd
87.990+0.390+0.45%334.05K29.51M29.44B16.09B334.56M182.85M+9.95%+4.56%+9.92%-28.27%-25.54%-0.73%-27.25%
39REAREA Group Ltd
246.630+0.350+0.14%119.56K29.40M32.58B12.27B132.12M49.77M+3.87%+4.03%+8.67%-0.80%+6.33%+38.20%+6.21%
40SUNSuncorp Group Ltd
20.210+0.400+2.02%1.44M28.93M21.89B21.80B1.08B1.08B+4.07%+7.16%+4.12%+9.87%+24.24%+48.81%+16.65%
41ORGOrigin Energy Ltd
10.590-0.200-1.85%2.59M27.43M18.24B18.05B1.72B1.70B+4.23%+5.90%-0.75%+4.33%+10.89%+16.77%-0.09%
42WOWWoolworths Group Ltd
31.480-0.160-0.51%857.80K27.12M38.46B38.36B1.22B1.22B-0.85%-0.41%+5.71%+4.69%+6.71%+7.18%+4.58%
43SCGScentre Group
3.575+0.015+0.42%7.46M26.80M18.62B18.55B5.21B5.19B+3.92%+7.36%+4.23%-0.80%+5.64%+19.76%+6.91%
44RMDResMed Inc
36.710-0.040-0.11%716.31K26.37M53.83B5.35B1.47B145.69M+11.99%+7.31%+3.99%-8.44%-0.53%+15.13%+0.07%
45BOQBank of Queensland Ltd
7.420-0.070-0.93%3.62M26.19M4.88B4.80B657.26M646.45M+4.95%+17.41%+12.42%+9.28%+17.03%+34.05%+13.80%
46NECNine Entertainment Co. Holdings Ltd
1.432+0.012+0.85%18.32M25.97M2.27B1.91B1.59B1.33B+8.08%+6.07%-7.31%+8.08%+30.18%+3.99%+19.33%
47RMSRamelius Resources Ltd
2.620+0.060+2.34%9.71M25.67M3.04B2.96B1.16B1.13B-10.88%-1.50%+6.07%+7.38%+12.45%+41.99%+28.43%
48WHCWhitehaven Coal Ltd
5.020-0.060-1.18%4.99M25.11M4.20B3.97B836.60M791.77M+5.24%+4.80%-10.52%-16.75%-25.41%-35.07%-17.84%
49GPTGPT Group
4.630+0.060+1.31%5.08M23.59M8.87B8.87B1.92B1.91B+4.51%+4.99%+4.51%0.00%+0.87%+17.74%+5.95%
50LLCLendlease Group
5.260+0.180+3.54%4.59M23.54M3.63B3.34B690.19M634.76M+1.15%-2.23%-14.33%-18.32%-21.60%-14.38%-14.74%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -