AU Stock Market
20min Delay Apr 30 16:19 AET
ASX 2008107.10+36.50+0.45%
S&P/ASX 1006824.90+35.40+0.52%
S&P/ASX 507973.90+46.20+0.58%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WBCPMWestpac Banking Corp104.920-0.880-0.83%45.46K4.79M358.90B357.24B3.42B3.40B+0.21%+0.59%-1.24%+0.36%+0.52%+6.08%+0.65%
2WBCPLWestpac Banking Corp104.400-0.040-0.04%4.09K427.06K357.12B355.47B3.42B3.40B-0.52%+1.27%-0.57%+0.68%+0.45%+4.29%+0.45%
3WBCPKWestpac Banking Corporation103.340-0.360-0.35%18.96K1.97M353.50B351.86B3.42B3.40B+0.15%+1.21%-0.55%+0.59%+0.18%+4.47%+0.37%
4WBCPJWestpac Banking Corporation103.090-0.110-0.11%6.68K688.45K352.64B351.01B3.42B3.40B+0.46%+0.58%-0.06%+0.71%+0.94%+2.97%+0.31%
5WBCPIWestpac Banking100.0350.0000.00%0.000.00345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.67%+1.77%+3.44%+2.45%
6WBCPHWestpac Banking Pref101.0000.0000.00%11.67K1.18M345.49B343.89B3.42B3.40B-0.20%+0.44%+0.45%+0.74%+0.06%+3.06%+0.81%
7WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.00342.41B340.83B3.42B3.40B+0.30%+0.40%+0.47%+0.99%+0.84%+1.01%+0.65%
8NABPDNAB Pref D100.8300.0000.00%0.000.00320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.37%+0.36%
9NABPINational Australia Bank Ltd104.690-0.010-0.01%15.09K1.58M319.73B319.59B3.05B3.05B+0.55%+1.95%-0.34%+0.68%+1.04%+4.87%+0.74%
10NABPHNational Australia Bank104.150+0.290+0.28%45.79K4.77M318.08B317.94B3.05B3.05B+0.17%+0.99%-0.16%+0.51%+1.20%+3.76%+0.60%
11NABPENAB Pref E101.4500.0000.00%0.000.00317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.72%+4.79%
12NABPJNational Australia Bank Ltd103.7000.0000.00%2.52K261.62K316.70B316.57B3.05B3.05B+0.43%+1.36%-0.42%+1.30%+1.53%+5.40%+0.84%
13NABPFNAB Pref102.790+0.210+0.20%12.85K1.32M313.92B313.79B3.05B3.05B-0.02%+0.23%+0.04%+0.24%+0.73%+2.10%-0.20%
14ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.00311.51B310.32B2.97B2.96B+10.96%+11.66%+11.31%+11.47%+15.67%+13.25%+12.61%
15ANZPGANZ Banking Pref G104.2500.0000.00%0.000.00310.03B308.84B2.97B2.96B+6.10%+6.42%+7.35%+7.29%+10.15%+9.04%+7.63%
16ANZPFANZ Banking Pref F102.8100.0000.00%0.000.00305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.54%
17AN3PIANZ Group Holdings Ltd103.1500.0000.00%5.17K532.75K303.60B303.41B2.94B2.94B0.00%+0.08%-0.12%+1.14%+1.19%+4.28%+0.30%
18AN3PKANZ Group Holdings Ltd103.160+0.060+0.06%10.00K1.03M303.37B303.18B2.94B2.94B+0.64%+1.66%-0.06%+1.07%+2.18%+5.85%+1.21%
19AN3PJANZ Group Holdings Ltd102.120-0.430-0.42%15.22K1.56M300.57B300.38B2.94B2.94B+0.02%+0.67%-0.75%+0.37%+0.83%+4.99%+0.48%
20ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.00297.90B297.71B2.94B2.94B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21CBACommBank165.770+2.790+1.71%1.45M238.62M277.17B276.89B1.67B1.67B-1.33%+7.17%+10.20%+4.71%+16.66%+49.45%+9.78%
22AMPPBAMP Ltd101.840-0.010-0.01%3.72K379.83K257.83B254.44B2.53B2.50B-0.15%+0.04%-0.14%+1.19%+1.83%+4.76%+1.45%
23IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.00248.42B238.07B2.44B2.33B+1.99%+2.38%+2.60%+3.16%+4.13%+6.82%+3.19%
24IAGPFInsurance Australia Group Ltd104.330+0.540+0.52%104.0010.80K246.56B228.35B2.36B2.19B+0.71%+2.27%-0.49%+0.72%+2.38%+6.39%+2.36%
25IAGPEInsurance Australia Group Ltd103.900+0.030+0.03%4.23K439.28K245.55B227.41B2.36B2.19B+0.18%+0.93%-1.51%-0.40%+0.68%+6.56%+0.22%
26BHPBHP Group Ltd38.185-0.005-0.01%5.09M194.04M193.78B182.81B5.07B4.79B+4.59%+7.81%-3.79%-2.49%-8.67%-5.58%-1.48%
27RIORio Tinto Ltd116.595+0.035+0.03%634.02K74.02M189.49B144.76B1.63B1.24B+4.46%+6.68%-3.85%+2.40%+0.34%-4.90%+2.34%
28CBAPMCommonwealth Bank of Australia105.000+0.120+0.11%14.42K1.51M175.56B175.38B1.67B1.67B+0.48%+1.90%-0.24%+0.90%+1.43%+4.69%+1.32%
29CBAPICommon Wealth Bank Aust102.940+0.050+0.05%9.57K987.00K172.12B171.94B1.67B1.67B+0.02%-0.19%+0.38%+1.21%+1.02%+2.82%+0.76%
30CBAPJCommon Wealth Bank of Australia101.740-0.040-0.04%5.53K563.21K170.11B169.94B1.67B1.67B-0.19%+0.81%-0.14%+0.73%+0.98%+2.38%+0.48%
31CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.00169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.97%+2.11%+1.77%
32CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.00168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.07%+4.14%+1.15%
33CBAPGCommon Wealth Bank Pref G100.0500.0000.00%0.000.00167.28B167.12B1.67B1.67B+0.57%+0.66%+0.75%+0.89%+1.80%+3.60%+0.96%
34SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.00127.14B127.07B1.26B1.26B+1.15%+1.25%+0.66%+0.01%+1.19%+2.20%-0.23%
35JDOPAJudo Capital Holdings Ltd111.520-0.470-0.42%1.43K160.42K124.64B95.73B1.12B858.40M+0.13%+0.56%-0.92%-0.96%+2.71%+8.95%-0.05%
36CSLCSL Ltd249.940+4.510+1.84%511.29K127.31M121.02B120.96B484.21M483.95M+5.66%+7.23%-1.10%-10.21%-12.08%-8.02%-10.58%
37WBCWestpac Banking Corp32.790+0.130+0.40%3.40M111.26M112.74B111.65B3.44B3.40B+5.16%+9.15%+2.82%-2.79%+3.65%+31.34%+1.45%
38SUNPISuncorp Group Ltd102.315-0.015-0.01%2.71K277.71K110.80B110.38B1.08B1.08B-0.10%+0.60%-0.56%+0.48%+1.44%+4.18%+0.68%
39NABNational Australia Bank Ltd36.160+0.210+0.58%3.50M126.30M110.74B110.39B3.06B3.05B+6.89%+8.78%+5.82%-9.92%-4.56%+10.07%-2.53%
40SUNPHSuncorp Group Ltd101.840+0.100+0.10%3.21K327.44K110.29B109.86B1.08B1.08B+0.05%+0.19%+0.46%+0.35%+1.17%+3.56%+0.43%
41SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.00108.41B107.99B1.08B1.08B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
42LFSPALatitude Group Holdings Ltd96.400+0.400+0.42%3.66K351.63K100.22B49.50B1.04B513.50M+0.42%+2.58%+0.92%+3.24%+5.86%+9.16%+4.31%
43NEMNewmont Corp81.900-1.620-1.94%463.89K38.49M91.15B90.99B1.11B1.11B-7.53%-1.69%+5.24%+19.05%+20.14%+34.97%+38.49%
44WESWesfarmers Ltd78.280+1.190+1.54%803.27K62.68M88.85B88.44B1.14B1.13B+5.16%+6.58%+7.39%+3.48%+18.84%+17.98%+10.91%
45ANZANZ Group Holdings Ltd29.800+0.250+0.85%2.43M72.08M88.63B87.58B2.97B2.94B+6.96%+10.53%+0.54%-2.68%-2.18%+10.52%+4.41%
46SQ2Block Inc140.9400.0000.00%0.000.0087.36B78.37B619.81M556.03M+5.27%-4.55%-0.63%+30.03%+47.98%+47.21%-0.03%
47MQGMacquarie Group Ltd192.690-1.740-0.89%557.48K107.24M73.44B69.58B381.14M361.11M+6.56%+7.67%-5.29%-19.98%-12.31%+8.18%-13.07%
48CGFPDChallenger Ltd105.250+0.250+0.24%2.03K213.07K72.46B64.69B688.50M614.65M+0.72%+2.13%-0.51%+0.14%+2.03%+5.39%+1.11%
49CGFPBChallenger Ltd100.3110.0000.00%0.000.0068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.79%+4.03%+0.70%
50BOQPGBank of Queensland Ltd103.470+0.170+0.16%1.83K189.42K68.01B66.89B657.26M646.45M-0.02%+1.44%-0.51%+0.21%+1.17%+5.08%+0.73%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WBCPMWestpac Banking Corp
104.920-0.880-0.83%45.46K4.79M358.90B357.24B3.42B3.40B+0.21%+0.59%-1.24%+0.36%+0.52%+6.08%+0.65%
1WBCPMWestpac Banking Corp
104.920-0.880-0.83%45.46K4.79M358.90B357.24B3.42B3.40B+0.21%+0.59%-1.24%+0.36%+0.52%+6.08%+0.65%
2WBCPLWestpac Banking Corp
104.400-0.040-0.04%4.09K427.06K357.12B355.47B3.42B3.40B-0.52%+1.27%-0.57%+0.68%+0.45%+4.29%+0.45%
3WBCPKWestpac Banking Corporation
103.340-0.360-0.35%18.96K1.97M353.50B351.86B3.42B3.40B+0.15%+1.21%-0.55%+0.59%+0.18%+4.47%+0.37%
4WBCPJWestpac Banking Corporation
103.090-0.110-0.11%6.68K688.45K352.64B351.01B3.42B3.40B+0.46%+0.58%-0.06%+0.71%+0.94%+2.97%+0.31%
5WBCPIWestpac Banking
100.0350.0000.00%0.000.00345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.67%+1.77%+3.44%+2.45%
6WBCPHWestpac Banking Pref
101.0000.0000.00%11.67K1.18M345.49B343.89B3.42B3.40B-0.20%+0.44%+0.45%+0.74%+0.06%+3.06%+0.81%
7WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.00342.41B340.83B3.42B3.40B+0.30%+0.40%+0.47%+0.99%+0.84%+1.01%+0.65%
8NABPDNAB Pref D
100.8300.0000.00%0.000.00320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.37%+0.36%
9NABPINational Australia Bank Ltd
104.690-0.010-0.01%15.09K1.58M319.73B319.59B3.05B3.05B+0.55%+1.95%-0.34%+0.68%+1.04%+4.87%+0.74%
10NABPHNational Australia Bank
104.150+0.290+0.28%45.79K4.77M318.08B317.94B3.05B3.05B+0.17%+0.99%-0.16%+0.51%+1.20%+3.76%+0.60%
11NABPENAB Pref E
101.4500.0000.00%0.000.00317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.72%+4.79%
12NABPJNational Australia Bank Ltd
103.7000.0000.00%2.52K261.62K316.70B316.57B3.05B3.05B+0.43%+1.36%-0.42%+1.30%+1.53%+5.40%+0.84%
13NABPFNAB Pref
102.790+0.210+0.20%12.85K1.32M313.92B313.79B3.05B3.05B-0.02%+0.23%+0.04%+0.24%+0.73%+2.10%-0.20%
14ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.00311.51B310.32B2.97B2.96B+10.96%+11.66%+11.31%+11.47%+15.67%+13.25%+12.61%
15ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.00310.03B308.84B2.97B2.96B+6.10%+6.42%+7.35%+7.29%+10.15%+9.04%+7.63%
16ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.00305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.54%
17AN3PIANZ Group Holdings Ltd
103.1500.0000.00%5.17K532.75K303.60B303.41B2.94B2.94B0.00%+0.08%-0.12%+1.14%+1.19%+4.28%+0.30%
18AN3PKANZ Group Holdings Ltd
103.160+0.060+0.06%10.00K1.03M303.37B303.18B2.94B2.94B+0.64%+1.66%-0.06%+1.07%+2.18%+5.85%+1.21%
19AN3PJANZ Group Holdings Ltd
102.120-0.430-0.42%15.22K1.56M300.57B300.38B2.94B2.94B+0.02%+0.67%-0.75%+0.37%+0.83%+4.99%+0.48%
20ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.00297.90B297.71B2.94B2.94B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21CBACommBank
165.770+2.790+1.71%1.45M238.62M277.17B276.89B1.67B1.67B-1.33%+7.17%+10.20%+4.71%+16.66%+49.45%+9.78%
22AMPPBAMP Ltd
101.840-0.010-0.01%3.72K379.83K257.83B254.44B2.53B2.50B-0.15%+0.04%-0.14%+1.19%+1.83%+4.76%+1.45%
23IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.00248.42B238.07B2.44B2.33B+1.99%+2.38%+2.60%+3.16%+4.13%+6.82%+3.19%
24IAGPFInsurance Australia Group Ltd
104.330+0.540+0.52%104.0010.80K246.56B228.35B2.36B2.19B+0.71%+2.27%-0.49%+0.72%+2.38%+6.39%+2.36%
25IAGPEInsurance Australia Group Ltd
103.900+0.030+0.03%4.23K439.28K245.55B227.41B2.36B2.19B+0.18%+0.93%-1.51%-0.40%+0.68%+6.56%+0.22%
26BHPBHP Group Ltd
38.185-0.005-0.01%5.09M194.04M193.78B182.81B5.07B4.79B+4.59%+7.81%-3.79%-2.49%-8.67%-5.58%-1.48%
27RIORio Tinto Ltd
116.595+0.035+0.03%634.02K74.02M189.49B144.76B1.63B1.24B+4.46%+6.68%-3.85%+2.40%+0.34%-4.90%+2.34%
28CBAPMCommonwealth Bank of Australia
105.000+0.120+0.11%14.42K1.51M175.56B175.38B1.67B1.67B+0.48%+1.90%-0.24%+0.90%+1.43%+4.69%+1.32%
29CBAPICommon Wealth Bank Aust
102.940+0.050+0.05%9.57K987.00K172.12B171.94B1.67B1.67B+0.02%-0.19%+0.38%+1.21%+1.02%+2.82%+0.76%
30CBAPJCommon Wealth Bank of Australia
101.740-0.040-0.04%5.53K563.21K170.11B169.94B1.67B1.67B-0.19%+0.81%-0.14%+0.73%+0.98%+2.38%+0.48%
31CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.00169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.97%+2.11%+1.77%
32CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.00168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.07%+4.14%+1.15%
33CBAPGCommon Wealth Bank Pref G
100.0500.0000.00%0.000.00167.28B167.12B1.67B1.67B+0.57%+0.66%+0.75%+0.89%+1.80%+3.60%+0.96%
34SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.00127.14B127.07B1.26B1.26B+1.15%+1.25%+0.66%+0.01%+1.19%+2.20%-0.23%
35JDOPAJudo Capital Holdings Ltd
111.520-0.470-0.42%1.43K160.42K124.64B95.73B1.12B858.40M+0.13%+0.56%-0.92%-0.96%+2.71%+8.95%-0.05%
36CSLCSL Ltd
249.940+4.510+1.84%511.29K127.31M121.02B120.96B484.21M483.95M+5.66%+7.23%-1.10%-10.21%-12.08%-8.02%-10.58%
37WBCWestpac Banking Corp
32.790+0.130+0.40%3.40M111.26M112.74B111.65B3.44B3.40B+5.16%+9.15%+2.82%-2.79%+3.65%+31.34%+1.45%
38SUNPISuncorp Group Ltd
102.315-0.015-0.01%2.71K277.71K110.80B110.38B1.08B1.08B-0.10%+0.60%-0.56%+0.48%+1.44%+4.18%+0.68%
39NABNational Australia Bank Ltd
36.160+0.210+0.58%3.50M126.30M110.74B110.39B3.06B3.05B+6.89%+8.78%+5.82%-9.92%-4.56%+10.07%-2.53%
40SUNPHSuncorp Group Ltd
101.840+0.100+0.10%3.21K327.44K110.29B109.86B1.08B1.08B+0.05%+0.19%+0.46%+0.35%+1.17%+3.56%+0.43%
41SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.00108.41B107.99B1.08B1.08B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
42LFSPALatitude Group Holdings Ltd
96.400+0.400+0.42%3.66K351.63K100.22B49.50B1.04B513.50M+0.42%+2.58%+0.92%+3.24%+5.86%+9.16%+4.31%
43NEMNewmont Corp
81.900-1.620-1.94%463.89K38.49M91.15B90.99B1.11B1.11B-7.53%-1.69%+5.24%+19.05%+20.14%+34.97%+38.49%
44WESWesfarmers Ltd
78.280+1.190+1.54%803.27K62.68M88.85B88.44B1.14B1.13B+5.16%+6.58%+7.39%+3.48%+18.84%+17.98%+10.91%
45ANZANZ Group Holdings Ltd
29.800+0.250+0.85%2.43M72.08M88.63B87.58B2.97B2.94B+6.96%+10.53%+0.54%-2.68%-2.18%+10.52%+4.41%
46SQ2Block Inc
140.9400.0000.00%0.000.0087.36B78.37B619.81M556.03M+5.27%-4.55%-0.63%+30.03%+47.98%+47.21%-0.03%
47MQGMacquarie Group Ltd
192.690-1.740-0.89%557.48K107.24M73.44B69.58B381.14M361.11M+6.56%+7.67%-5.29%-19.98%-12.31%+8.18%-13.07%
48CGFPDChallenger Ltd
105.250+0.250+0.24%2.03K213.07K72.46B64.69B688.50M614.65M+0.72%+2.13%-0.51%+0.14%+2.03%+5.39%+1.11%
49CGFPBChallenger Ltd
100.3110.0000.00%0.000.0068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.79%+4.03%+0.70%
50BOQPGBank of Queensland Ltd
103.470+0.170+0.16%1.83K189.42K68.01B66.89B657.26M646.45M-0.02%+1.44%-0.51%+0.21%+1.17%+5.08%+0.73%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -