序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TSLA特斯拉292.030+6.150+2.15%1.09億310.75億9406.16億8111.56億32.21億27.78億+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
2NVDA英偉達109.020+0.290+0.27%1.70億185.65億2.66萬億2.56萬億244.00億235.02億+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
3PLTRPalantir116.080+1.430+1.25%7970.90萬91.61億2722.49億2513.62億23.45億21.65億+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
4AAPL蘋果211.210+1.070+0.51%3682.76萬77.69億3.17萬億3.17萬億150.22億150.17億+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
5AMZN亞馬遜187.390-0.310-0.17%4166.73萬77.62億1.99萬億1.76萬億105.98億93.80億+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
6METAMeta Platforms554.440+4.700+0.85%1183.50萬65.35億1.40萬億1.21萬億25.34億21.80億+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
7MSFT微軟394.040+2.880+0.74%1497.40萬58.94億2.93萬億2.92萬億74.34億74.23億+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
8MSTRStrategy381.450+12.200+3.30%1303.88萬49.31億1015.33億938.32億2.66億2.46億+11.20%+22.48%+32.32%+13.94%+66.06%+195.02%+31.71%
9GOOGL谷歌-A160.160-0.450-0.28%2680.90萬42.81億1.94萬億1.75萬億121.35億109.38億+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
10NFLX奈飛1125.640+15.260+1.37%377.73萬42.12億4791.66億4777.99億4.26億4.24億+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
11AVGO博通191.170-1.300-0.68%1463.00萬28.03億8988.72億8835.22億47.02億46.22億+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
12GOOG谷歌-C162.060-0.360-0.22%1595.52萬25.79億1.97萬億1.77萬億121.35億109.38億+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
13SOFISoFi Technologies13.270+0.070+0.53%1.71億23.51億146.51億138.80億11.04億10.46億+17.75%+22.64%+14.10%-15.91%+20.20%+88.36%-13.83%
14AMD美國超微公司96.060-0.330-0.34%2070.06萬19.94億1556.63億1540.23億16.20億16.03億+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
15HON霍尼韋爾211.490+10.830+5.40%874.46萬18.43億1360.42億1292.07億6.43億6.11億+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
16BKNGBooking Holdings4909.230+19.280+0.39%37.23萬18.16億1602.42億1597.17億3264.09萬3253.40萬+6.77%+7.73%+6.56%+3.84%+3.76%+40.84%-0.99%
17COST好市多991.700+13.160+1.34%152.31萬15.04億4400.01億4381.89億4.44億4.42億+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
18REGN再生元製藥公司568.910-41.950-6.87%266.04萬14.99億614.23億599.11億1.08億1.05億-2.83%-0.38%-10.30%-15.36%-32.47%-36.17%-20.03%
19SMCI超微電腦36.000-1.270-3.41%4331.23萬14.89億214.84億160.06億5.97億4.45億+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
20INTC英特爾20.340-0.170-0.83%7003.19萬14.37億887.23億868.35億43.62億42.69億+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
21HOODRobinhood49.370+0.440+0.90%2870.84萬14.08億437.15億374.15億8.85億7.58億+17.30%+11.85%+18.62%-4.97%+105.97%+184.72%+32.50%
22APPApplovin288.880+3.900+1.37%479.71萬13.75億982.07億646.63億3.40億2.24億+21.53%+22.37%+9.02%-21.84%+76.65%+295.78%-10.79%
23SBUX星巴克84.850+0.950+1.13%1635.69萬13.69億964.24億953.63億11.36億11.24億+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
24MU美光科技76.880-1.680-2.14%1709.80萬13.17億859.19億835.69億11.18億10.87億+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
25PYPLPayPal66.320+1.390+2.14%1970.68萬12.94億649.27億647.33億9.79億9.76億+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
26NXPI恩智浦182.620-13.620-6.94%695.08萬12.69億463.16億462.20億2.54億2.53億+4.56%+7.08%-3.91%-12.00%-22.73%-24.80%-11.71%
27CDNS鏗騰電子302.220+16.480+5.77%381.56萬11.43億829.03億825.92億2.74億2.73億+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
28OKTAOkta112.540+7.750+7.40%1005.56萬11.26億195.37億185.44億1.74億1.65億+19.30%+11.56%+6.96%+19.44%+53.68%+20.80%+42.82%
29TXN德州儀器160.770-1.670-1.03%656.65萬10.55億1460.55億1459.19億9.08億9.08億+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
30CRWDCrowdStrike430.990+7.910+1.87%240.71萬10.33億1068.31億994.58億2.48億2.31億+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
31QCOM高通146.880-0.740-0.50%669.20萬9.84億1624.49億1621.19億11.06億11.04億+5.87%+5.52%-4.38%-14.61%-10.18%-11.45%-3.87%
32PANWPalo Alto Networks186.650+5.110+2.81%511.23萬9.50億1235.81億1222.52億6.62億6.55億+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%
33PEP百事可樂134.310+0.550+0.41%701.07萬9.38億1841.50億1836.48億13.71億13.67億-6.38%-8.48%-10.42%-10.08%-17.48%-21.21%-10.89%
34TMUST-Mobile US241.590+4.820+2.04%390.08萬9.35億2743.12億1095.32億11.35億4.53億-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
35COINCoinbase206.130+0.860+0.42%425.49萬8.75億523.32億423.38億2.54億2.05億+8.49%+16.73%+19.68%-29.25%+12.71%-5.51%-16.98%
36MRVL邁威爾科技58.680-0.020-0.03%1483.19萬8.72億508.21億506.34億8.66億8.63億+15.92%+12.28%-4.59%-47.95%-30.66%-14.36%-46.78%
37AMAT應用材料149.550-1.240-0.82%572.13萬8.57億1215.01億1212.45億8.12億8.11億+8.13%+3.47%+3.05%-16.89%-18.07%-26.53%-7.83%
38ADBEAdobe370.980+2.360+0.64%219.83萬8.17億1581.12億1576.74億4.26億4.25億+6.02%+5.72%-3.27%-15.19%-23.16%-21.58%-16.57%
39ABNB愛彼迎125.490+2.190+1.78%652.54萬8.16億779.72億546.19億6.21億4.35億+9.21%+10.84%+5.05%-4.33%-8.04%-22.66%-4.50%
40GILD吉利德科學104.210-2.130-2.00%764.64萬8.05億1297.41億1294.63億12.45億12.42億-1.23%-2.15%-7.00%+7.96%+18.23%+63.97%+13.61%
41MELIMercadoLibre2280.860+72.460+3.28%35.24萬7.94億1156.34億1072.61億5069.74萬4702.67萬+7.17%+11.96%+16.92%+18.66%+11.00%+58.57%+34.13%
42CMCSA康卡斯特33.940+0.170+0.50%2274.16萬7.71億1267.22億1254.00億37.34億36.95億-0.76%-0.61%-7.19%+1.75%-20.72%-9.71%-7.98%
43CSCO思科57.340+0.500+0.88%1346.61萬7.71億2281.15億2277.88億39.78億39.73億+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
44FSLR第一太陽能137.240-3.490-2.48%560.73萬7.61億146.93億136.67億1.07億9958.28萬+1.40%+4.56%+8.55%-18.08%-33.03%-24.11%-22.13%
45ADI亞德諾192.670-1.050-0.54%393.98萬7.60億955.60億952.10億4.96億4.94億+7.94%+7.88%-4.46%-8.68%-13.82%-3.94%-8.92%
46PCAR帕卡90.290-1.750-1.90%848.87萬7.47億474.02億465.03億5.25億5.15億+1.95%+0.83%-7.27%-18.32%-9.62%-17.30%-12.93%
47ASML阿斯麥666.110-6.650-0.99%110.40萬7.37億2619.70億2619.41億3.93億3.93億+4.62%-0.70%+0.84%-9.43%-0.76%-26.09%-3.39%
48ISRG直覺外科公司514.890+0.880+0.17%132.16萬6.79億1845.46億1822.98億3.58億3.54億+7.55%+5.05%+3.96%-9.97%+1.69%+37.62%-1.35%
49SHOPShopify98.920+0.350+0.36%679.72萬6.72億1280.84億1194.99億12.95億12.08億+15.41%+19.51%+3.60%-15.31%+25.23%+36.48%-6.97%
50SWTXSpringWorks Therapeutics46.240+0.060+0.13%1411.95萬6.52億34.67億34.15億7498.44萬7384.63萬+14.17%+23.44%+4.78%+23.31%+51.01%-0.45%+27.98%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TSLA特斯拉
292.030+6.150+2.15%1.09億310.75億9406.16億8111.56億32.21億27.78億+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
1COINCoinbase
206.130+0.860+0.42%425.49萬8.75億523.32億423.38億2.54億2.05億+8.49%+16.73%+19.68%-29.25%+12.71%-5.51%-16.98%
2NVDA英偉達
109.020+0.290+0.27%1.70億185.65億2.66萬億2.56萬億244.00億235.02億+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
3PLTRPalantir
116.080+1.430+1.25%7970.90萬91.61億2722.49億2513.62億23.45億21.65億+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
4AAPL蘋果
211.210+1.070+0.51%3682.76萬77.69億3.17萬億3.17萬億150.22億150.17億+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
5AMZN亞馬遜
187.390-0.310-0.17%4166.73萬77.62億1.99萬億1.76萬億105.98億93.80億+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
6METAMeta Platforms
554.440+4.700+0.85%1183.50萬65.35億1.40萬億1.21萬億25.34億21.80億+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
7MSFT微軟
394.040+2.880+0.74%1497.40萬58.94億2.93萬億2.92萬億74.34億74.23億+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
8MSTRStrategy
381.450+12.200+3.30%1303.88萬49.31億1015.33億938.32億2.66億2.46億+11.20%+22.48%+32.32%+13.94%+66.06%+195.02%+31.71%
9GOOGL谷歌-A
160.160-0.450-0.28%2680.90萬42.81億1.94萬億1.75萬億121.35億109.38億+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
10NFLX奈飛
1125.640+15.260+1.37%377.73萬42.12億4791.66億4777.99億4.26億4.24億+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
11AVGO博通
191.170-1.300-0.68%1463.00萬28.03億8988.72億8835.22億47.02億46.22億+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
12GOOG谷歌-C
162.060-0.360-0.22%1595.52萬25.79億1.97萬億1.77萬億121.35億109.38億+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
13SOFISoFi Technologies
13.270+0.070+0.53%1.71億23.51億146.51億138.80億11.04億10.46億+17.75%+22.64%+14.10%-15.91%+20.20%+88.36%-13.83%
14AMD美國超微公司
96.060-0.330-0.34%2070.06萬19.94億1556.63億1540.23億16.20億16.03億+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
15HON霍尼韋爾
211.490+10.830+5.40%874.46萬18.43億1360.42億1292.07億6.43億6.11億+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
16BKNGBooking Holdings
4909.230+19.280+0.39%37.23萬18.16億1602.42億1597.17億3264.09萬3253.40萬+6.77%+7.73%+6.56%+3.84%+3.76%+40.84%-0.99%
17COST好市多
991.700+13.160+1.34%152.31萬15.04億4400.01億4381.89億4.44億4.42億+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
18REGN再生元製藥公司
568.910-41.950-6.87%266.04萬14.99億614.23億599.11億1.08億1.05億-2.83%-0.38%-10.30%-15.36%-32.47%-36.17%-20.03%
19SMCI超微電腦
36.000-1.270-3.41%4331.23萬14.89億214.84億160.06億5.97億4.45億+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
20INTC英特爾
20.340-0.170-0.83%7003.19萬14.37億887.23億868.35億43.62億42.69億+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
21HOODRobinhood
49.370+0.440+0.90%2870.84萬14.08億437.15億374.15億8.85億7.58億+17.30%+11.85%+18.62%-4.97%+105.97%+184.72%+32.50%
22APPApplovin
288.880+3.900+1.37%479.71萬13.75億982.07億646.63億3.40億2.24億+21.53%+22.37%+9.02%-21.84%+76.65%+295.78%-10.79%
23SBUX星巴克
84.850+0.950+1.13%1635.69萬13.69億964.24億953.63億11.36億11.24億+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
24MU美光科技
76.880-1.680-2.14%1709.80萬13.17億859.19億835.69億11.18億10.87億+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
25PYPLPayPal
66.320+1.390+2.14%1970.68萬12.94億649.27億647.33億9.79億9.76億+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
26NXPI恩智浦
182.620-13.620-6.94%695.08萬12.69億463.16億462.20億2.54億2.53億+4.56%+7.08%-3.91%-12.00%-22.73%-24.80%-11.71%
27CDNS鏗騰電子
302.220+16.480+5.77%381.56萬11.43億829.03億825.92億2.74億2.73億+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
28OKTAOkta
112.540+7.750+7.40%1005.56萬11.26億195.37億185.44億1.74億1.65億+19.30%+11.56%+6.96%+19.44%+53.68%+20.80%+42.82%
29TXN德州儀器
160.770-1.670-1.03%656.65萬10.55億1460.55億1459.19億9.08億9.08億+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
30CRWDCrowdStrike
430.990+7.910+1.87%240.71萬10.33億1068.31億994.58億2.48億2.31億+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
31QCOM高通
146.880-0.740-0.50%669.20萬9.84億1624.49億1621.19億11.06億11.04億+5.87%+5.52%-4.38%-14.61%-10.18%-11.45%-3.87%
32PANWPalo Alto Networks
186.650+5.110+2.81%511.23萬9.50億1235.81億1222.52億6.62億6.55億+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%
33PEP百事可樂
134.310+0.550+0.41%701.07萬9.38億1841.50億1836.48億13.71億13.67億-6.38%-8.48%-10.42%-10.08%-17.48%-21.21%-10.89%
34TMUST-Mobile US
241.590+4.820+2.04%390.08萬9.35億2743.12億1095.32億11.35億4.53億-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
35COINCoinbase
206.130+0.860+0.42%425.49萬8.75億523.32億423.38億2.54億2.05億+8.49%+16.73%+19.68%-29.25%+12.71%-5.51%-16.98%
36MRVL邁威爾科技
58.680-0.020-0.03%1483.19萬8.72億508.21億506.34億8.66億8.63億+15.92%+12.28%-4.59%-47.95%-30.66%-14.36%-46.78%
37AMAT應用材料
149.550-1.240-0.82%572.13萬8.57億1215.01億1212.45億8.12億8.11億+8.13%+3.47%+3.05%-16.89%-18.07%-26.53%-7.83%
38ADBEAdobe
370.980+2.360+0.64%219.83萬8.17億1581.12億1576.74億4.26億4.25億+6.02%+5.72%-3.27%-15.19%-23.16%-21.58%-16.57%
39ABNB愛彼迎
125.490+2.190+1.78%652.54萬8.16億779.72億546.19億6.21億4.35億+9.21%+10.84%+5.05%-4.33%-8.04%-22.66%-4.50%
40GILD吉利德科學
104.210-2.130-2.00%764.64萬8.05億1297.41億1294.63億12.45億12.42億-1.23%-2.15%-7.00%+7.96%+18.23%+63.97%+13.61%
41MELIMercadoLibre
2280.860+72.460+3.28%35.24萬7.94億1156.34億1072.61億5069.74萬4702.67萬+7.17%+11.96%+16.92%+18.66%+11.00%+58.57%+34.13%
42CMCSA康卡斯特
33.940+0.170+0.50%2274.16萬7.71億1267.22億1254.00億37.34億36.95億-0.76%-0.61%-7.19%+1.75%-20.72%-9.71%-7.98%
43CSCO思科
57.340+0.500+0.88%1346.61萬7.71億2281.15億2277.88億39.78億39.73億+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
44FSLR第一太陽能
137.240-3.490-2.48%560.73萬7.61億146.93億136.67億1.07億9958.28萬+1.40%+4.56%+8.55%-18.08%-33.03%-24.11%-22.13%
45ADI亞德諾
192.670-1.050-0.54%393.98萬7.60億955.60億952.10億4.96億4.94億+7.94%+7.88%-4.46%-8.68%-13.82%-3.94%-8.92%
46PCAR帕卡
90.290-1.750-1.90%848.87萬7.47億474.02億465.03億5.25億5.15億+1.95%+0.83%-7.27%-18.32%-9.62%-17.30%-12.93%
47ASML阿斯麥
666.110-6.650-0.99%110.40萬7.37億2619.70億2619.41億3.93億3.93億+4.62%-0.70%+0.84%-9.43%-0.76%-26.09%-3.39%
48ISRG直覺外科公司
514.890+0.880+0.17%132.16萬6.79億1845.46億1822.98億3.58億3.54億+7.55%+5.05%+3.96%-9.97%+1.69%+37.62%-1.35%
49SHOPShopify
98.920+0.350+0.36%679.72萬6.72億1280.84億1194.99億12.95億12.08億+15.41%+19.51%+3.60%-15.31%+25.23%+36.48%-6.97%
50SWTXSpringWorks Therapeutics
46.240+0.060+0.13%1411.95萬6.52億34.67億34.15億7498.44萬7384.63萬+14.17%+23.44%+4.78%+23.31%+51.01%-0.45%+27.98%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓