1AAPL蘋果
211.210+1.070+0.51%3682.76萬77.69億3.17萬億3.17萬億150.22億150.17億+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
1AVGO博通
191.170-1.300-0.68%1463.00萬28.03億8988.72億8835.22億47.02億46.22億+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
2MSFT微軟
394.040+2.880+0.74%1497.40萬58.94億2.93萬億2.92萬億74.34億74.23億+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
3NVDA英偉達
109.020+0.290+0.27%1.70億185.65億2.66萬億2.56萬億244.00億235.02億+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
4AMZN亞馬遜
187.390-0.310-0.17%4166.73萬77.62億1.99萬億1.76萬億105.98億93.80億+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
5GOOG谷歌-C
162.060-0.360-0.22%1595.52萬25.79億1.97萬億1.77萬億121.35億109.38億+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
6GOOGL谷歌-A
160.160-0.450-0.28%2680.90萬42.81億1.94萬億1.75萬億121.35億109.38億+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
7METAMeta Platforms
554.440+4.700+0.85%1183.50萬65.35億1.40萬億1.21萬億25.34億21.80億+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
8TSLA特斯拉
292.030+6.150+2.15%1.09億310.75億9406.16億8111.56億32.21億27.78億+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
9AVGO博通
191.170-1.300-0.68%1463.00萬28.03億8988.72億8835.22億47.02億46.22億+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
10NFLX奈飛
1125.640+15.260+1.37%377.73萬42.12億4791.66億4777.99億4.26億4.24億+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
11COST好市多
991.700+13.160+1.34%152.31萬15.04億4400.01億4381.89億4.44億4.42億+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
12TMUST-Mobile US
241.590+4.820+2.04%390.08萬9.35億2743.12億1095.32億11.35億4.53億-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
13PLTRPalantir
116.080+1.430+1.25%7970.90萬91.61億2722.49億2513.62億23.45億21.65億+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
14ASML阿斯麥
666.110-6.650-0.99%110.40萬7.37億2619.70億2619.41億3.93億3.93億+4.62%-0.70%+0.84%-9.43%-0.76%-26.09%-3.39%
15CSCO思科
57.340+0.500+0.88%1346.61萬7.71億2281.15億2277.88億39.78億39.73億+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
16AZN阿斯利康
71.710+1.780+2.55%791.91萬5.63億2223.27億2214.63億31.00億30.88億+5.66%+5.44%-2.44%+2.79%+1.84%-3.05%+11.01%
17LIN林德氣體
450.580+2.580+0.58%121.42萬5.47億2130.85億2123.19億4.73億4.71億-0.89%+1.02%-3.23%+1.34%-0.84%+2.51%+7.98%
18ISRG直覺外科公司
514.890+0.880+0.17%132.16萬6.79億1845.46億1822.98億3.58億3.54億+7.55%+5.05%+3.96%-9.97%+1.69%+37.62%-1.35%
19PEP百事可樂
134.310+0.550+0.41%701.07萬9.38億1841.50億1836.48億13.71億13.67億-6.38%-8.48%-10.42%-10.08%-17.48%-21.21%-10.89%
20INTU財捷
623.150+4.920+0.80%84.35萬5.25億1742.09億1699.61億2.80億2.73億+6.78%+4.99%+1.67%+3.78%+0.57%-1.75%-0.51%
21QCOM高通
146.880-0.740-0.50%669.20萬9.84億1624.49億1621.19億11.06億11.04億+5.87%+5.52%-4.38%-14.61%-10.18%-11.45%-3.87%
22BKNGBooking Holdings
4909.230+19.280+0.39%37.23萬18.16億1602.42億1597.17億3264.09萬3253.40萬+6.77%+7.73%+6.56%+3.84%+3.76%+40.84%-0.99%
23ADBEAdobe
370.980+2.360+0.64%219.83萬8.17億1581.12億1576.74億4.26億4.25億+6.02%+5.72%-3.27%-15.19%-23.16%-21.58%-16.57%
24AMD美國超微公司
96.060-0.330-0.34%2070.06萬19.94億1556.63億1540.23億16.20億16.03億+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
25AMGN安進
288.560+5.470+1.93%214.77萬6.18億1550.16億1546.22億5.37億5.36億+3.65%-1.82%-7.38%+1.92%-8.15%+7.59%+11.61%
26PDD拼多多
104.150+1.060+1.03%511.58萬5.34億1478.56億778.80億14.20億7.48億+5.91%+9.89%-12.00%-6.93%-13.61%-17.88%+7.38%
27TXN德州儀器
160.770-1.670-1.03%656.65萬10.55億1460.55億1459.19億9.08億9.08億+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
28HON霍尼韋爾
211.490+10.830+5.40%874.46萬18.43億1360.42億1292.07億6.43億6.11億+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
29SNY賽諾菲安萬特
53.720+0.960+1.82%212.64萬1.14億1312.01億1181.94億24.42億22.00億+3.61%+3.63%-3.14%-1.14%+0.84%+14.07%+11.38%
30GILD吉利德科學
104.210-2.130-2.00%764.64萬8.05億1297.41億1294.63億12.45億12.42億-1.23%-2.15%-7.00%+7.96%+18.23%+63.97%+13.61%
31VRTX福泰製藥
503.500+7.010+1.41%125.50萬6.31億1294.40億1291.33億2.57億2.56億+2.66%+1.55%+3.85%+9.06%+6.87%+27.08%+25.03%
32SHOPShopify
98.920+0.350+0.36%679.72萬6.72億1280.84億1194.99億12.95億12.08億+15.41%+19.51%+3.60%-15.31%+25.23%+36.48%-6.97%
33CMCSA康卡斯特
33.940+0.170+0.50%2274.16萬7.71億1267.22億1254.00億37.34億36.95億-0.76%-0.61%-7.19%+1.75%-20.72%-9.71%-7.98%
34PANWPalo Alto Networks
186.650+5.110+2.81%511.23萬9.50億1235.81億1222.52億6.62億6.55億+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%
35AMAT應用材料
149.550-1.240-0.82%572.13萬8.57億1215.01億1212.45億8.12億8.11億+8.13%+3.47%+3.05%-16.89%-18.07%-26.53%-7.83%
36ADP自動數據處理
295.770+2.200+0.75%161.83萬4.77億1203.40億1200.73億4.07億4.06億+0.98%-1.92%-3.19%-1.87%+3.72%+23.85%+1.58%
37ARMArm Holdings
111.650-0.430-0.38%195.40萬2.20億1176.79億137.67億10.54億1.23億+11.04%+6.27%+4.55%-30.02%-21.08%+8.15%-9.49%
38MELIMercadoLibre
2280.860+72.460+3.28%35.24萬7.94億1156.34億1072.61億5069.74萬4702.67萬+7.17%+11.96%+16.92%+18.66%+11.00%+58.57%+34.13%
39CRWDCrowdStrike
430.990+7.910+1.87%240.71萬10.33億1068.31億994.58億2.48億2.31億+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
40MSTRStrategy
381.450+12.200+3.30%1303.88萬49.31億1015.33億938.32億2.66億2.46億+11.20%+22.48%+32.32%+13.94%+66.06%+195.02%+31.71%
41APPApplovin
288.880+3.900+1.37%479.71萬13.75億982.07億646.63億3.40億2.24億+21.53%+22.37%+9.02%-21.84%+76.65%+295.78%-10.79%
42CME芝加哥商品交易所
272.360+4.440+1.66%177.08萬4.80億981.54億977.50億3.60億3.59億+2.56%+3.29%+2.67%+15.72%+26.05%+35.94%+17.86%
43SBUX星巴克
84.850+0.950+1.13%1635.69萬13.69億964.24億953.63億11.36億11.24億+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
44ADI亞德諾
192.670-1.050-0.54%393.98萬7.60億955.60億952.10億4.96億4.94億+7.94%+7.88%-4.46%-8.68%-13.82%-3.94%-8.92%
45KLAC科磊
687.950-5.770-0.83%72.65萬5.01億914.19億912.24億1.33億1.33億+8.11%+2.68%+1.20%-6.60%+3.29%-2.78%+9.42%
46LRCX泛林集團
70.900-0.670-0.94%858.38萬6.10億906.89億903.53億12.79億12.74億+11.69%+4.48%-2.48%-12.26%-4.64%-22.82%-1.55%
47INTC英特爾
20.340-0.170-0.83%7003.19萬14.37億887.23億868.35億43.62億42.69億+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
48MU美光科技
76.880-1.680-2.14%1709.80萬13.17億859.19億835.69億11.18億10.87億+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
49MDLZ億滋
65.650+0.550+0.84%819.40萬5.36億850.05億848.13億12.95億12.92億-3.87%-3.88%-3.24%+14.00%-2.74%-6.04%+10.68%
50CTAS信達思
209.260+0.980+0.47%138.04萬2.88億844.96億718.18億4.04億3.43億+1.66%-0.17%+1.81%+4.53%+2.15%+26.69%+14.75%