1AAPL蘋果
211.210+1.070+0.51%3682.76萬77.69億3.17萬億3.17萬億150.22億150.17億+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
1CSCO思科
57.340+0.500+0.88%1346.61萬7.71億2281.15億2277.88億39.78億39.73億+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
2MSFT微軟
394.040+2.880+0.74%1497.40萬58.94億2.93萬億2.92萬億74.34億74.23億+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
3NVDA英偉達
109.020+0.290+0.27%1.70億185.65億2.66萬億2.56萬億244.00億235.02億+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
4AMZN亞馬遜
187.390-0.310-0.17%4166.73萬77.62億1.99萬億1.76萬億105.98億93.80億+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
5GOOG谷歌-C
162.060-0.360-0.22%1595.52萬25.79億1.97萬億1.77萬億121.35億109.38億+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
6GOOGL谷歌-A
160.160-0.450-0.28%2680.90萬42.81億1.94萬億1.75萬億121.35億109.38億+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
7METAMeta Platforms
554.440+4.700+0.85%1183.50萬65.35億1.40萬億1.21萬億25.34億21.80億+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
8BRK.B伯克希爾-B
534.570+3.630+0.68%317.77萬16.94億1.15萬億9825.14億21.57億18.38億+2.65%+0.95%+0.37%+14.06%+18.23%+33.32%+17.93%
9BRK.A伯克希爾-A
801340.000+3590.000+0.45%491.003.92億1.15萬億9816.09億143.82萬122.50萬+2.74%+0.95%+0.36%+14.05%+18.19%+32.34%+17.68%
10TSLA特斯拉
292.030+6.150+2.15%1.09億310.75億9406.16億8111.56億32.21億27.78億+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
11AVGO博通
191.170-1.300-0.68%1463.00萬28.03億8988.72億8835.22億47.02億46.22億+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
12TSM台積電
164.480+1.080+0.66%983.01萬16.20億8530.92億7684.55億51.87億46.72億+8.64%+5.54%-0.92%-21.12%-14.16%+20.41%-16.39%
13LLY禮來
885.200+7.910+0.90%245.44萬21.76億8391.60億8371.87億9.48億9.46億+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%
14WMT沃爾瑪
96.040+0.820+0.86%1267.90萬12.13億7699.38億4185.43億80.17億43.58億+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
15JPM摩根大通
244.620+1.400+0.58%721.68萬17.62億6798.23億6762.16億27.79億27.64億+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%
16VVisa
341.520+4.010+1.19%551.95萬18.79億6671.86億6262.71億19.54億18.34億+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%
17VOO標普500ETF-Vanguard
509.490+3.070+0.61%652.55萬33.17億6048.53億6048.53億11.87億11.87億+5.20%+2.83%-0.86%-7.60%-2.30%+10.13%-5.11%
18SPY標普500指數ETF-SPDR
554.320+3.470+0.63%4777.51萬264.13億5734.90億5734.90億10.35億10.35億+5.13%+2.82%-0.91%-7.62%-2.31%+10.06%-5.13%
19IVV標普500ETF-iShares
556.950+3.520+0.64%267.66萬14.87億5620.74億5620.74億10.09億10.09億+5.21%+2.85%-0.88%-7.60%-2.28%+10.13%-5.10%
20MA萬事達
539.680+5.190+0.97%204.15萬10.99億4920.31億4877.05億9.12億9.04億+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%
21NFLX奈飛
1125.640+15.260+1.37%377.73萬42.12億4791.66億4777.99億4.26億4.24億+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
22XOM埃克森美孚
108.360-0.270-0.25%948.31萬10.27億4701.90億4688.85億43.39億43.27億+0.06%+4.81%-8.89%+2.34%-4.11%-6.37%+1.64%
23VTI整體股市指數ETF-Vanguard
272.660+1.630+0.60%220.91萬6.01億4430.74億4430.74億16.25億16.25億+5.26%+3.22%-0.79%-8.37%-2.74%+9.32%-5.59%
24COST好市多
991.700+13.160+1.34%152.31萬15.04億4400.01億4381.89億4.44億4.42億+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
25ORCL甲骨文
140.790+0.650+0.46%485.15萬6.82億3948.08億2276.60億28.04億16.17億+10.65%+4.57%+1.06%-16.91%-16.69%+22.21%-15.00%
26PG寶潔
162.260+0.410+0.25%826.62萬13.37億3804.25億3799.12億23.45億23.41億-3.35%-3.46%-4.19%-1.64%-0.50%+2.82%-2.02%
27JNJ強生
155.910+0.560+0.36%524.67萬8.19億3751.31億3745.55億24.06億24.02億-1.17%+1.00%-5.99%+3.29%-1.07%+9.60%+8.67%
28UNH聯合健康
409.230-10.770-2.56%990.91萬40.86億3743.28億3733.12億9.15億9.12億-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%
29HD家得寶
359.000+2.080+0.58%283.70萬10.18億3568.58億3560.38億9.94億9.92億+1.29%+0.50%-2.04%-12.31%-7.49%+9.24%-7.12%
30ABBV艾伯維公司
193.510+1.170+0.61%667.16萬12.93億3416.14億3408.71億17.65億17.62億+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%
31SAPSAP SE
292.550+7.200+2.52%197.72萬5.76億3414.31億3006.40億11.67億10.28億+15.91%+12.72%+8.98%+5.97%+25.50%+61.20%+18.82%
32KO可口可樂
72.350+0.560+0.78%1624.41萬11.71億3113.94億2804.75億43.04億38.77億-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
33BAC美國銀行
39.990+0.210+0.53%3379.25萬13.49億3023.28億3013.53億75.60億75.36億+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
34QQQ納指100ETF-Invesco QQQ Trust
475.530+3.120+0.66%3061.31萬145.05億2979.91億2979.91億6.27億6.27億+6.99%+3.95%+1.41%-8.82%-2.14%+10.71%-6.84%
35NVO諾和諾德
65.160+2.540+4.06%1092.37萬7.08億2893.54億2078.53億44.41億31.90億+8.76%-1.36%-6.16%-21.55%-40.81%-47.59%-22.98%
36BABA阿里巴巴
118.880+0.510+0.43%829.55萬9.87億2838.73億2635.25億23.88億22.17億+2.59%+4.31%-10.10%+20.28%+21.83%+58.96%+40.21%
37TMUST-Mobile US
241.590+4.820+2.04%390.08萬9.35億2743.12億1095.32億11.35億4.53億-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
38PLTRPalantir
116.080+1.430+1.25%7970.90萬91.61億2722.49億2513.62億23.45億21.65億+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
39PM菲利普莫里斯
170.260+1.090+0.64%534.67萬9.09億2650.13億2640.51億15.57億15.51億+3.75%+8.04%+7.26%+31.92%+32.93%+86.09%+42.72%
40ASML阿斯麥
666.110-6.650-0.99%110.40萬7.37億2619.70億2619.41億3.93億3.93億+4.62%-0.70%+0.84%-9.43%-0.76%-26.09%-3.39%
41CRM賽富時
267.760+2.120+0.80%314.06萬8.39億2573.17億2487.92億9.61億9.29億+10.01%+5.19%-0.07%-21.52%-8.90%-2.33%-19.79%
42TM豐田汽車
195.390+2.260+1.17%42.20萬8227.30萬2556.08億1905.58億13.08億9.75億+9.34%+13.60%+10.68%+3.42%+13.05%-13.04%+0.40%
43CVX雪佛龍
139.300-0.800-0.57%734.38萬10.23億2452.51億2378.79億17.61億17.08億+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%
44WFC富國銀行
71.100+1.670+2.41%2456.36萬17.35億2319.05億2313.54億32.62億32.54億+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
45CSCO思科
57.340+0.500+0.88%1346.61萬7.71億2281.15億2277.88億39.78億39.73億+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
46ABT雅培
130.500+0.970+0.75%431.53萬5.64億2263.29億2250.22億17.34億17.24億-0.93%+2.46%-1.17%+2.48%+11.12%+24.09%+16.52%
47MCD麥當勞
314.500-2.310-0.73%316.45萬9.97億2246.98億2243.35億7.14億7.13億-1.44%-0.50%+0.68%+9.57%+7.79%+17.77%+9.12%
48NVS諾華製藥
113.450+0.820+0.73%254.35萬2.90億2240.74億2136.33億19.75億18.83億+1.83%+3.65%+1.77%+12.37%+7.61%+21.20%+20.92%
49IBMIBM Corp
239.390+3.230+1.37%342.65萬8.19億2224.88億2220.12億9.29億9.27億-0.63%+0.14%-3.73%-5.75%+16.63%+47.79%+9.62%
50AZN阿斯利康
71.710+1.780+2.55%791.91萬5.63億2223.27億2214.63億31.00億30.88億+5.66%+5.44%-2.44%+2.79%+1.84%-3.05%+11.01%