序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AAPL蘋果211.210+1.070+0.51%3682.76萬77.69億3.17萬億3.17萬億150.22億150.17億+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
2MSFT微軟394.040+2.880+0.74%1497.40萬58.94億2.93萬億2.92萬億74.34億74.23億+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
3NVDA英偉達109.020+0.290+0.27%1.70億185.65億2.66萬億2.56萬億244.00億235.02億+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
4AMZN亞馬遜187.390-0.310-0.17%4166.73萬77.62億1.99萬億1.76萬億105.98億93.80億+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
5GOOG谷歌-C162.060-0.360-0.22%1595.52萬25.79億1.97萬億1.77萬億121.35億109.38億+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
6GOOGL谷歌-A160.160-0.450-0.28%2680.90萬42.81億1.94萬億1.75萬億121.35億109.38億+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
7METAMeta Platforms554.440+4.700+0.85%1183.50萬65.35億1.40萬億1.21萬億25.34億21.80億+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
8BRK.B伯克希爾-B534.570+3.630+0.68%317.77萬16.94億1.15萬億9825.14億21.57億18.38億+2.65%+0.95%+0.37%+14.06%+18.23%+33.32%+17.93%
9BRK.A伯克希爾-A801340.000+3590.000+0.45%491.003.92億1.15萬億9816.09億143.82萬122.50萬+2.74%+0.95%+0.36%+14.05%+18.19%+32.34%+17.68%
10TSLA特斯拉292.030+6.150+2.15%1.09億310.75億9406.16億8111.56億32.21億27.78億+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
11AVGO博通191.170-1.300-0.68%1463.00萬28.03億8988.72億8835.22億47.02億46.22億+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
12TSM台積電164.480+1.080+0.66%983.01萬16.20億8530.92億7684.55億51.87億46.72億+8.64%+5.54%-0.92%-21.12%-14.16%+20.41%-16.39%
13LLY禮來885.200+7.910+0.90%245.44萬21.76億8391.60億8371.87億9.48億9.46億+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%
14WMT沃爾瑪96.040+0.820+0.86%1267.90萬12.13億7699.38億4185.43億80.17億43.58億+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
15JPM摩根大通244.620+1.400+0.58%721.68萬17.62億6798.23億6762.16億27.79億27.64億+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%
16VVisa341.520+4.010+1.19%551.95萬18.79億6671.86億6262.71億19.54億18.34億+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%
17VOO標普500ETF-Vanguard509.490+3.070+0.61%652.55萬33.17億6048.53億6048.53億11.87億11.87億+5.20%+2.83%-0.86%-7.60%-2.30%+10.13%-5.11%
18SPY標普500指數ETF-SPDR554.320+3.470+0.63%4777.51萬264.13億5734.90億5734.90億10.35億10.35億+5.13%+2.82%-0.91%-7.62%-2.31%+10.06%-5.13%
19IVV標普500ETF-iShares556.950+3.520+0.64%267.66萬14.87億5620.74億5620.74億10.09億10.09億+5.21%+2.85%-0.88%-7.60%-2.28%+10.13%-5.10%
20MA萬事達539.680+5.190+0.97%204.15萬10.99億4920.31億4877.05億9.12億9.04億+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%
21NFLX奈飛1125.640+15.260+1.37%377.73萬42.12億4791.66億4777.99億4.26億4.24億+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
22XOM埃克森美孚108.360-0.270-0.25%948.31萬10.27億4701.90億4688.85億43.39億43.27億+0.06%+4.81%-8.89%+2.34%-4.11%-6.37%+1.64%
23VTI整體股市指數ETF-Vanguard272.660+1.630+0.60%220.91萬6.01億4430.74億4430.74億16.25億16.25億+5.26%+3.22%-0.79%-8.37%-2.74%+9.32%-5.59%
24COST好市多991.700+13.160+1.34%152.31萬15.04億4400.01億4381.89億4.44億4.42億+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
25ORCL甲骨文140.790+0.650+0.46%485.15萬6.82億3948.08億2276.60億28.04億16.17億+10.65%+4.57%+1.06%-16.91%-16.69%+22.21%-15.00%
26PG寶潔162.260+0.410+0.25%826.62萬13.37億3804.25億3799.12億23.45億23.41億-3.35%-3.46%-4.19%-1.64%-0.50%+2.82%-2.02%
27JNJ強生155.910+0.560+0.36%524.67萬8.19億3751.31億3745.55億24.06億24.02億-1.17%+1.00%-5.99%+3.29%-1.07%+9.60%+8.67%
28UNH聯合健康409.230-10.770-2.56%990.91萬40.86億3743.28億3733.12億9.15億9.12億-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%
29HD家得寶359.000+2.080+0.58%283.70萬10.18億3568.58億3560.38億9.94億9.92億+1.29%+0.50%-2.04%-12.31%-7.49%+9.24%-7.12%
30ABBV艾伯維公司193.510+1.170+0.61%667.16萬12.93億3416.14億3408.71億17.65億17.62億+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%
31SAPSAP SE292.550+7.200+2.52%197.72萬5.76億3414.31億3006.40億11.67億10.28億+15.91%+12.72%+8.98%+5.97%+25.50%+61.20%+18.82%
32KO可口可樂72.350+0.560+0.78%1624.41萬11.71億3113.94億2804.75億43.04億38.77億-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
33BAC美國銀行39.990+0.210+0.53%3379.25萬13.49億3023.28億3013.53億75.60億75.36億+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
34QQQ納指100ETF-Invesco QQQ Trust475.530+3.120+0.66%3061.31萬145.05億2979.91億2979.91億6.27億6.27億+6.99%+3.95%+1.41%-8.82%-2.14%+10.71%-6.84%
35NVO諾和諾德65.160+2.540+4.06%1092.37萬7.08億2893.54億2078.53億44.41億31.90億+8.76%-1.36%-6.16%-21.55%-40.81%-47.59%-22.98%
36BABA阿里巴巴118.880+0.510+0.43%829.55萬9.87億2838.73億2635.25億23.88億22.17億+2.59%+4.31%-10.10%+20.28%+21.83%+58.96%+40.21%
37TMUST-Mobile US241.590+4.820+2.04%390.08萬9.35億2743.12億1095.32億11.35億4.53億-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
38PLTRPalantir116.080+1.430+1.25%7970.90萬91.61億2722.49億2513.62億23.45億21.65億+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
39PM菲利普莫里斯170.260+1.090+0.64%534.67萬9.09億2650.13億2640.51億15.57億15.51億+3.75%+8.04%+7.26%+31.92%+32.93%+86.09%+42.72%
40ASML阿斯麥666.110-6.650-0.99%110.40萬7.37億2619.70億2619.41億3.93億3.93億+4.62%-0.70%+0.84%-9.43%-0.76%-26.09%-3.39%
41CRM賽富時267.760+2.120+0.80%314.06萬8.39億2573.17億2487.92億9.61億9.29億+10.01%+5.19%-0.07%-21.52%-8.90%-2.33%-19.79%
42TM豐田汽車195.390+2.260+1.17%42.20萬8227.30萬2556.08億1905.58億13.08億9.75億+9.34%+13.60%+10.68%+3.42%+13.05%-13.04%+0.40%
43CVX雪佛龍139.300-0.800-0.57%734.38萬10.23億2452.51億2378.79億17.61億17.08億+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%
44WFC富國銀行71.100+1.670+2.41%2456.36萬17.35億2319.05億2313.54億32.62億32.54億+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
45CSCO思科57.340+0.500+0.88%1346.61萬7.71億2281.15億2277.88億39.78億39.73億+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
46ABT雅培130.500+0.970+0.75%431.53萬5.64億2263.29億2250.22億17.34億17.24億-0.93%+2.46%-1.17%+2.48%+11.12%+24.09%+16.52%
47MCD麥當勞314.500-2.310-0.73%316.45萬9.97億2246.98億2243.35億7.14億7.13億-1.44%-0.50%+0.68%+9.57%+7.79%+17.77%+9.12%
48NVS諾華製藥113.450+0.820+0.73%254.35萬2.90億2240.74億2136.33億19.75億18.83億+1.83%+3.65%+1.77%+12.37%+7.61%+21.20%+20.92%
49IBMIBM Corp239.390+3.230+1.37%342.65萬8.19億2224.88億2220.12億9.29億9.27億-0.63%+0.14%-3.73%-5.75%+16.63%+47.79%+9.62%
50AZN阿斯利康71.710+1.780+2.55%791.91萬5.63億2223.27億2214.63億31.00億30.88億+5.66%+5.44%-2.44%+2.79%+1.84%-3.05%+11.01%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AAPL蘋果
211.210+1.070+0.51%3682.76萬77.69億3.17萬億3.17萬億150.22億150.17億+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
1CSCO思科
57.340+0.500+0.88%1346.61萬7.71億2281.15億2277.88億39.78億39.73億+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
2MSFT微軟
394.040+2.880+0.74%1497.40萬58.94億2.93萬億2.92萬億74.34億74.23億+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
3NVDA英偉達
109.020+0.290+0.27%1.70億185.65億2.66萬億2.56萬億244.00億235.02億+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
4AMZN亞馬遜
187.390-0.310-0.17%4166.73萬77.62億1.99萬億1.76萬億105.98億93.80億+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
5GOOG谷歌-C
162.060-0.360-0.22%1595.52萬25.79億1.97萬億1.77萬億121.35億109.38億+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
6GOOGL谷歌-A
160.160-0.450-0.28%2680.90萬42.81億1.94萬億1.75萬億121.35億109.38億+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
7METAMeta Platforms
554.440+4.700+0.85%1183.50萬65.35億1.40萬億1.21萬億25.34億21.80億+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
8BRK.B伯克希爾-B
534.570+3.630+0.68%317.77萬16.94億1.15萬億9825.14億21.57億18.38億+2.65%+0.95%+0.37%+14.06%+18.23%+33.32%+17.93%
9BRK.A伯克希爾-A
801340.000+3590.000+0.45%491.003.92億1.15萬億9816.09億143.82萬122.50萬+2.74%+0.95%+0.36%+14.05%+18.19%+32.34%+17.68%
10TSLA特斯拉
292.030+6.150+2.15%1.09億310.75億9406.16億8111.56億32.21億27.78億+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
11AVGO博通
191.170-1.300-0.68%1463.00萬28.03億8988.72億8835.22億47.02億46.22億+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
12TSM台積電
164.480+1.080+0.66%983.01萬16.20億8530.92億7684.55億51.87億46.72億+8.64%+5.54%-0.92%-21.12%-14.16%+20.41%-16.39%
13LLY禮來
885.200+7.910+0.90%245.44萬21.76億8391.60億8371.87億9.48億9.46億+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%
14WMT沃爾瑪
96.040+0.820+0.86%1267.90萬12.13億7699.38億4185.43億80.17億43.58億+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
15JPM摩根大通
244.620+1.400+0.58%721.68萬17.62億6798.23億6762.16億27.79億27.64億+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%
16VVisa
341.520+4.010+1.19%551.95萬18.79億6671.86億6262.71億19.54億18.34億+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%
17VOO標普500ETF-Vanguard
509.490+3.070+0.61%652.55萬33.17億6048.53億6048.53億11.87億11.87億+5.20%+2.83%-0.86%-7.60%-2.30%+10.13%-5.11%
18SPY標普500指數ETF-SPDR
554.320+3.470+0.63%4777.51萬264.13億5734.90億5734.90億10.35億10.35億+5.13%+2.82%-0.91%-7.62%-2.31%+10.06%-5.13%
19IVV標普500ETF-iShares
556.950+3.520+0.64%267.66萬14.87億5620.74億5620.74億10.09億10.09億+5.21%+2.85%-0.88%-7.60%-2.28%+10.13%-5.10%
20MA萬事達
539.680+5.190+0.97%204.15萬10.99億4920.31億4877.05億9.12億9.04億+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%
21NFLX奈飛
1125.640+15.260+1.37%377.73萬42.12億4791.66億4777.99億4.26億4.24億+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
22XOM埃克森美孚
108.360-0.270-0.25%948.31萬10.27億4701.90億4688.85億43.39億43.27億+0.06%+4.81%-8.89%+2.34%-4.11%-6.37%+1.64%
23VTI整體股市指數ETF-Vanguard
272.660+1.630+0.60%220.91萬6.01億4430.74億4430.74億16.25億16.25億+5.26%+3.22%-0.79%-8.37%-2.74%+9.32%-5.59%
24COST好市多
991.700+13.160+1.34%152.31萬15.04億4400.01億4381.89億4.44億4.42億+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
25ORCL甲骨文
140.790+0.650+0.46%485.15萬6.82億3948.08億2276.60億28.04億16.17億+10.65%+4.57%+1.06%-16.91%-16.69%+22.21%-15.00%
26PG寶潔
162.260+0.410+0.25%826.62萬13.37億3804.25億3799.12億23.45億23.41億-3.35%-3.46%-4.19%-1.64%-0.50%+2.82%-2.02%
27JNJ強生
155.910+0.560+0.36%524.67萬8.19億3751.31億3745.55億24.06億24.02億-1.17%+1.00%-5.99%+3.29%-1.07%+9.60%+8.67%
28UNH聯合健康
409.230-10.770-2.56%990.91萬40.86億3743.28億3733.12億9.15億9.12億-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%
29HD家得寶
359.000+2.080+0.58%283.70萬10.18億3568.58億3560.38億9.94億9.92億+1.29%+0.50%-2.04%-12.31%-7.49%+9.24%-7.12%
30ABBV艾伯維公司
193.510+1.170+0.61%667.16萬12.93億3416.14億3408.71億17.65億17.62億+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%
31SAPSAP SE
292.550+7.200+2.52%197.72萬5.76億3414.31億3006.40億11.67億10.28億+15.91%+12.72%+8.98%+5.97%+25.50%+61.20%+18.82%
32KO可口可樂
72.350+0.560+0.78%1624.41萬11.71億3113.94億2804.75億43.04億38.77億-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
33BAC美國銀行
39.990+0.210+0.53%3379.25萬13.49億3023.28億3013.53億75.60億75.36億+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
34QQQ納指100ETF-Invesco QQQ Trust
475.530+3.120+0.66%3061.31萬145.05億2979.91億2979.91億6.27億6.27億+6.99%+3.95%+1.41%-8.82%-2.14%+10.71%-6.84%
35NVO諾和諾德
65.160+2.540+4.06%1092.37萬7.08億2893.54億2078.53億44.41億31.90億+8.76%-1.36%-6.16%-21.55%-40.81%-47.59%-22.98%
36BABA阿里巴巴
118.880+0.510+0.43%829.55萬9.87億2838.73億2635.25億23.88億22.17億+2.59%+4.31%-10.10%+20.28%+21.83%+58.96%+40.21%
37TMUST-Mobile US
241.590+4.820+2.04%390.08萬9.35億2743.12億1095.32億11.35億4.53億-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
38PLTRPalantir
116.080+1.430+1.25%7970.90萬91.61億2722.49億2513.62億23.45億21.65億+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
39PM菲利普莫里斯
170.260+1.090+0.64%534.67萬9.09億2650.13億2640.51億15.57億15.51億+3.75%+8.04%+7.26%+31.92%+32.93%+86.09%+42.72%
40ASML阿斯麥
666.110-6.650-0.99%110.40萬7.37億2619.70億2619.41億3.93億3.93億+4.62%-0.70%+0.84%-9.43%-0.76%-26.09%-3.39%
41CRM賽富時
267.760+2.120+0.80%314.06萬8.39億2573.17億2487.92億9.61億9.29億+10.01%+5.19%-0.07%-21.52%-8.90%-2.33%-19.79%
42TM豐田汽車
195.390+2.260+1.17%42.20萬8227.30萬2556.08億1905.58億13.08億9.75億+9.34%+13.60%+10.68%+3.42%+13.05%-13.04%+0.40%
43CVX雪佛龍
139.300-0.800-0.57%734.38萬10.23億2452.51億2378.79億17.61億17.08億+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%
44WFC富國銀行
71.100+1.670+2.41%2456.36萬17.35億2319.05億2313.54億32.62億32.54億+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
45CSCO思科
57.340+0.500+0.88%1346.61萬7.71億2281.15億2277.88億39.78億39.73億+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
46ABT雅培
130.500+0.970+0.75%431.53萬5.64億2263.29億2250.22億17.34億17.24億-0.93%+2.46%-1.17%+2.48%+11.12%+24.09%+16.52%
47MCD麥當勞
314.500-2.310-0.73%316.45萬9.97億2246.98億2243.35億7.14億7.13億-1.44%-0.50%+0.68%+9.57%+7.79%+17.77%+9.12%
48NVS諾華製藥
113.450+0.820+0.73%254.35萬2.90億2240.74億2136.33億19.75億18.83億+1.83%+3.65%+1.77%+12.37%+7.61%+21.20%+20.92%
49IBMIBM Corp
239.390+3.230+1.37%342.65萬8.19億2224.88億2220.12億9.29億9.27億-0.63%+0.14%-3.73%-5.75%+16.63%+47.79%+9.62%
50AZN阿斯利康
71.710+1.780+2.55%791.91萬5.63億2223.27億2214.63億31.00億30.88億+5.66%+5.44%-2.44%+2.79%+1.84%-3.05%+11.01%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓