序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CBACommBank166.600+3.620+2.22%392.50萬6.52億2785.55億2782.76億16.72億16.70億-0.83%+7.71%+10.75%+5.24%+17.24%+50.20%+10.33%
2BHPBHP Group Ltd38.1900.0000.00%969.66萬3.70億1938.04億1828.38億50.75億47.88億+4.60%+7.82%-3.78%-2.47%-8.66%-5.57%-1.47%
3CSLCSL Ltd251.130+5.700+2.32%126.26萬3.16億1216.00億1215.34億4.84億4.84億+6.16%+7.74%-0.63%-9.78%-11.66%-7.58%-10.15%
4NSTNorthern Star Resources Ltd19.180-0.700-3.52%1636.86萬3.15億219.48億218.98億11.44億11.42億-16.64%-10.37%+2.95%+12.49%+9.66%+38.56%+26.27%
5NABNational Australia Bank Ltd36.130+0.180+0.50%784.76萬2.83億1106.49億1102.95億30.63億30.53億+6.80%+8.69%+5.74%-9.99%-4.64%+9.98%-2.61%
6WBCWestpac Banking Corp32.840+0.180+0.55%687.18萬2.25億1129.11億1118.15億34.38億34.05億+5.32%+9.32%+2.98%-2.64%+3.80%+31.54%+1.61%
7MQGMacquarie Group Ltd193.450-0.980-0.50%105.05萬2.03億737.31億698.56億3.81億3.61億+6.98%+8.10%-4.92%-19.66%-11.97%+8.61%-12.72%
8GMGGoodman Group29.980+0.560+1.90%676.07萬2.02億608.94億551.69億20.31億18.40億+8.31%+9.22%+2.36%-16.58%-17.55%-4.77%-15.88%
9ANZANZ Group Holdings Ltd29.860+0.310+1.05%608.92萬1.81億888.06億877.55億29.74億29.39億+7.18%+10.76%+0.74%-2.48%-1.98%+10.75%+4.63%
10WESWesfarmers Ltd78.320+1.230+1.60%228.42萬1.79億888.94億884.81億11.35億11.30億+5.21%+6.63%+7.45%+3.53%+18.90%+18.04%+10.97%
11TLSTelstra Group Ltd4.510+0.010+0.22%3841.06萬1.73億518.76億515.30億115.02億114.26億+1.58%+1.35%+6.62%+16.99%+19.15%+32.47%+15.20%
12TCLTransurban Group14.110+0.020+0.14%1207.09萬1.70億438.59億437.81億31.08億31.03億+2.62%+2.17%+6.01%+5.46%+12.34%+18.64%+5.38%
13RIORio Tinto Ltd117.100+0.540+0.46%142.62萬1.67億1903.10億1453.86億16.25億12.42億+4.91%+7.15%-3.43%+2.84%+0.77%-4.49%+2.79%
14QBEQBE Insurance Group Ltd21.590+0.070+0.33%698.08萬1.51億326.01億325.76億15.10億15.09億+1.79%+5.52%-4.64%+6.30%+32.70%+31.31%+16.26%
15FMGFortescue Ltd16.190-0.180-1.10%912.27萬1.48億498.48億255.16億30.79億15.76億+8.29%+7.43%+1.12%-13.10%-13.51%-32.17%-8.79%
16WDSWoodside Energy Group Ltd20.740+0.080+0.39%685.14萬1.42億393.80億392.77億18.99億18.94億+5.23%+5.65%-12.89%-13.08%-10.34%-18.33%-12.68%
17CPUComputershare Ltd40.720+0.470+1.17%319.25萬1.29億238.45億228.09億5.86億5.60億+8.13%+10.11%+1.27%+17.31%+56.31%+58.68%+21.55%
18BXBBrambles Ltd20.520+0.390+1.94%625.08萬1.28億281.69億281.35億13.73億13.71億+0.39%-1.82%+0.69%+5.25%+11.96%+48.17%+8.36%
19COLColes Group Ltd21.220-0.160-0.75%562.06萬1.19億284.63億283.04億13.41億13.34億-1.30%+1.29%+7.72%+10.93%+23.73%+37.10%+14.58%
20ALLAristocrat Leisure Ltd66.840+1.220+1.86%170.46萬1.13億418.08億370.43億6.25億5.54億+8.67%+6.26%+2.96%-11.55%+7.96%+70.55%-2.22%
21EVNEvolution Mining Ltd7.830-0.160-2.00%1302.17萬1.02億156.79億154.84億20.02億19.77億-11.72%+1.69%+8.75%+39.08%+54.44%+116.51%+65.19%
22AMCAmcor PLC14.600-0.560-3.69%618.62萬9045.06萬211.02億209.67億14.45億14.36億+0.14%+0.48%-5.68%-5.72%-3.98%+1.55%-1.12%
23WOWWoolworths Group Ltd31.570-0.070-0.22%283.19萬8944.30萬385.66億384.72億12.22億12.19億-0.57%-0.13%+6.01%+4.99%+7.02%+7.48%+4.88%
24SGPStockland Corp Ltd5.490+0.070+1.29%1614.14萬8854.78萬131.75億130.67億24.00億23.80億+6.40%+9.15%+10.24%+6.19%+8.28%+31.86%+14.37%
25XROXero Ltd164.190+2.990+1.85%53.91萬8810.09萬252.22億235.80億1.54億1.44億+7.24%+5.90%+5.34%-10.41%+9.26%+31.12%-2.59%
26SIGSigma Healthcare Ltd3.0200.0000.00%2740.71萬8274.65萬348.62億137.86億115.44億45.65億+2.37%+0.67%+4.50%+5.23%+54.08%+141.48%+15.27%
27SCGScentre Group3.620+0.060+1.69%2287.91萬8260.15萬188.55億187.87億52.09億51.90億+5.23%+8.71%+5.54%+0.44%+6.97%+21.27%+8.25%
28COHCochlear Ltd274.590+3.770+1.39%29.65萬8133.88萬179.57億178.86億6539.69萬6513.83萬+5.52%+9.58%+2.72%-13.51%-4.04%-13.20%-4.57%
29STOSantos Ltd6.010-0.110-1.80%1321.65萬7962.56萬195.19億194.13億32.48億32.30億+7.13%+9.27%-11.62%-12.73%-9.85%-15.62%-7.78%
30SUNSuncorp Group Ltd20.260+0.450+2.27%360.46萬7272.05萬219.41億218.56億10.83億10.79億+4.33%+7.42%+4.38%+10.15%+24.55%+49.17%+16.94%
31JHXJames Hardie Industries PLC37.000+0.430+1.18%188.68萬6974.24萬159.03億158.55億4.30億4.29億+8.50%+6.23%-4.34%-32.27%-23.35%-30.94%-26.10%
32WTCWiseTech Global Ltd88.520+0.920+1.05%78.76萬6965.40萬296.15億161.86億3.35億1.83億+10.61%+5.19%+10.58%-27.84%-25.09%-0.13%-26.82%
33BSLBlueScope Steel Ltd23.870+0.680+2.93%292.05萬6916.64萬104.70億104.38億4.39億4.37億+11.18%+12.59%+6.99%+13.72%+17.59%+9.52%+29.80%
34ORGOrigin Energy Ltd10.640-0.150-1.39%630.47萬6696.43萬183.30億181.36億17.23億17.04億+4.72%+6.40%-0.28%+4.83%+11.41%+17.32%+0.38%
35S32South32 Ltd2.750-0.030-1.08%2430.64萬6671.61萬123.67億114.30億44.97億41.56億+5.36%+0.36%-18.40%-16.82%-25.19%-20.86%-17.81%
36REAREA Group Ltd248.230+1.950+0.79%26.65萬6588.18萬327.95億123.54億1.32億4976.92萬+4.54%+4.70%+9.38%-0.16%+7.02%+39.10%+6.90%
37APAAPA Group8.220-0.150-1.79%736.52萬6078.44萬107.23億107.18億13.04億13.04億-0.24%+2.37%+3.27%+20.53%+22.32%+5.21%+17.93%
38MINMineral Resources Ltd20.590+0.020+0.10%290.39萬5959.07萬40.46億31.38億1.97億1.52億+22.20%+23.52%-18.55%-41.14%-43.90%-72.57%-39.88%
39PMEPro Medicus Ltd229.410+4.850+2.16%25.46萬5814.95萬239.65億121.50億1.04億5296.06萬+11.73%+13.23%+13.68%-17.52%+17.45%+102.83%-8.19%
40SHLSonic Healthcare Ltd26.080-0.040-0.15%221.10萬5766.89萬125.29億118.39億4.80億4.54億+4.19%+5.16%+1.16%-7.22%-0.04%+3.94%-1.84%
41IAGInsurance Australia Group Ltd8.210+0.110+1.36%660.84萬5422.76萬194.19億179.70億23.65億21.89億+3.40%+7.60%+5.94%-9.58%+12.77%+32.98%-1.56%
42ASXASX Ltd70.730+0.300+0.43%74.29萬5247.16萬137.43億136.79億1.94億1.93億+4.68%+3.27%+5.60%+13.41%+11.85%+14.99%+10.57%
43RMDResMed Inc36.680-0.070-0.19%140.68萬5170.28萬537.83億53.44億14.66億1.46億+11.90%+7.22%+3.91%-8.52%-0.61%+15.04%-0.02%
44QANQantas Airways Ltd8.850+0.170+1.96%585.60萬5163.73萬133.92億129.79億15.13億14.67億+5.86%+5.48%-5.75%-3.34%+10.27%+57.59%+1.65%
45MGRMirvac Group2.280+0.050+2.24%2229.20萬5043.63萬89.97億89.52億39.46億39.26億+5.56%+7.04%+7.04%+15.44%+8.83%+16.88%+21.60%
46NEMNewmont Corp82.070-1.450-1.74%59.48萬4912.46萬913.44億911.83億11.13億11.11億-7.34%-1.49%+5.46%+19.29%+20.39%+35.25%+38.78%
47GPTGPT Group4.630+0.060+1.31%1057.97萬4903.87萬88.69億88.65億19.16億19.15億+4.51%+4.99%+4.51%0.00%+0.87%+17.74%+5.95%
48LNWLight & Wonder Inc132.450-0.550-0.41%36.85萬4890.94萬111.88億101.61億8446.63萬7671.65萬+8.45%+2.75%-12.46%-7.89%-7.14%-5.39%-3.43%
49PLSPilbara Minerals Ltd1.505-0.035-2.27%3086.12萬4694.83萬48.43億43.92億32.18億29.19億+7.50%+9.85%-17.98%-34.57%-48.98%-64.00%-31.28%
50CARCAR Group Ltd33.310+0.210+0.63%139.04萬4626.74萬125.86億117.94億3.78億3.54億+4.00%+3.35%+3.00%-17.11%-12.26%-0.69%-6.55%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CBACommBank
166.600+3.620+2.22%392.50萬6.52億2785.55億2782.76億16.72億16.70億-0.83%+7.71%+10.75%+5.24%+17.24%+50.20%+10.33%
1ASXASX Ltd
70.730+0.300+0.43%74.29萬5247.16萬137.43億136.79億1.94億1.93億+4.68%+3.27%+5.60%+13.41%+11.85%+14.99%+10.57%
2BHPBHP Group Ltd
38.1900.0000.00%969.66萬3.70億1938.04億1828.38億50.75億47.88億+4.60%+7.82%-3.78%-2.47%-8.66%-5.57%-1.47%
3CSLCSL Ltd
251.130+5.700+2.32%126.26萬3.16億1216.00億1215.34億4.84億4.84億+6.16%+7.74%-0.63%-9.78%-11.66%-7.58%-10.15%
4NSTNorthern Star Resources Ltd
19.180-0.700-3.52%1636.86萬3.15億219.48億218.98億11.44億11.42億-16.64%-10.37%+2.95%+12.49%+9.66%+38.56%+26.27%
5NABNational Australia Bank Ltd
36.130+0.180+0.50%784.76萬2.83億1106.49億1102.95億30.63億30.53億+6.80%+8.69%+5.74%-9.99%-4.64%+9.98%-2.61%
6WBCWestpac Banking Corp
32.840+0.180+0.55%687.18萬2.25億1129.11億1118.15億34.38億34.05億+5.32%+9.32%+2.98%-2.64%+3.80%+31.54%+1.61%
7MQGMacquarie Group Ltd
193.450-0.980-0.50%105.05萬2.03億737.31億698.56億3.81億3.61億+6.98%+8.10%-4.92%-19.66%-11.97%+8.61%-12.72%
8GMGGoodman Group
29.980+0.560+1.90%676.07萬2.02億608.94億551.69億20.31億18.40億+8.31%+9.22%+2.36%-16.58%-17.55%-4.77%-15.88%
9ANZANZ Group Holdings Ltd
29.860+0.310+1.05%608.92萬1.81億888.06億877.55億29.74億29.39億+7.18%+10.76%+0.74%-2.48%-1.98%+10.75%+4.63%
10WESWesfarmers Ltd
78.320+1.230+1.60%228.42萬1.79億888.94億884.81億11.35億11.30億+5.21%+6.63%+7.45%+3.53%+18.90%+18.04%+10.97%
11TLSTelstra Group Ltd
4.510+0.010+0.22%3841.06萬1.73億518.76億515.30億115.02億114.26億+1.58%+1.35%+6.62%+16.99%+19.15%+32.47%+15.20%
12TCLTransurban Group
14.110+0.020+0.14%1207.09萬1.70億438.59億437.81億31.08億31.03億+2.62%+2.17%+6.01%+5.46%+12.34%+18.64%+5.38%
13RIORio Tinto Ltd
117.100+0.540+0.46%142.62萬1.67億1903.10億1453.86億16.25億12.42億+4.91%+7.15%-3.43%+2.84%+0.77%-4.49%+2.79%
14QBEQBE Insurance Group Ltd
21.590+0.070+0.33%698.08萬1.51億326.01億325.76億15.10億15.09億+1.79%+5.52%-4.64%+6.30%+32.70%+31.31%+16.26%
15FMGFortescue Ltd
16.190-0.180-1.10%912.27萬1.48億498.48億255.16億30.79億15.76億+8.29%+7.43%+1.12%-13.10%-13.51%-32.17%-8.79%
16WDSWoodside Energy Group Ltd
20.740+0.080+0.39%685.14萬1.42億393.80億392.77億18.99億18.94億+5.23%+5.65%-12.89%-13.08%-10.34%-18.33%-12.68%
17CPUComputershare Ltd
40.720+0.470+1.17%319.25萬1.29億238.45億228.09億5.86億5.60億+8.13%+10.11%+1.27%+17.31%+56.31%+58.68%+21.55%
18BXBBrambles Ltd
20.520+0.390+1.94%625.08萬1.28億281.69億281.35億13.73億13.71億+0.39%-1.82%+0.69%+5.25%+11.96%+48.17%+8.36%
19COLColes Group Ltd
21.220-0.160-0.75%562.06萬1.19億284.63億283.04億13.41億13.34億-1.30%+1.29%+7.72%+10.93%+23.73%+37.10%+14.58%
20ALLAristocrat Leisure Ltd
66.840+1.220+1.86%170.46萬1.13億418.08億370.43億6.25億5.54億+8.67%+6.26%+2.96%-11.55%+7.96%+70.55%-2.22%
21EVNEvolution Mining Ltd
7.830-0.160-2.00%1302.17萬1.02億156.79億154.84億20.02億19.77億-11.72%+1.69%+8.75%+39.08%+54.44%+116.51%+65.19%
22AMCAmcor PLC
14.600-0.560-3.69%618.62萬9045.06萬211.02億209.67億14.45億14.36億+0.14%+0.48%-5.68%-5.72%-3.98%+1.55%-1.12%
23WOWWoolworths Group Ltd
31.570-0.070-0.22%283.19萬8944.30萬385.66億384.72億12.22億12.19億-0.57%-0.13%+6.01%+4.99%+7.02%+7.48%+4.88%
24SGPStockland Corp Ltd
5.490+0.070+1.29%1614.14萬8854.78萬131.75億130.67億24.00億23.80億+6.40%+9.15%+10.24%+6.19%+8.28%+31.86%+14.37%
25XROXero Ltd
164.190+2.990+1.85%53.91萬8810.09萬252.22億235.80億1.54億1.44億+7.24%+5.90%+5.34%-10.41%+9.26%+31.12%-2.59%
26SIGSigma Healthcare Ltd
3.0200.0000.00%2740.71萬8274.65萬348.62億137.86億115.44億45.65億+2.37%+0.67%+4.50%+5.23%+54.08%+141.48%+15.27%
27SCGScentre Group
3.620+0.060+1.69%2287.91萬8260.15萬188.55億187.87億52.09億51.90億+5.23%+8.71%+5.54%+0.44%+6.97%+21.27%+8.25%
28COHCochlear Ltd
274.590+3.770+1.39%29.65萬8133.88萬179.57億178.86億6539.69萬6513.83萬+5.52%+9.58%+2.72%-13.51%-4.04%-13.20%-4.57%
29STOSantos Ltd
6.010-0.110-1.80%1321.65萬7962.56萬195.19億194.13億32.48億32.30億+7.13%+9.27%-11.62%-12.73%-9.85%-15.62%-7.78%
30SUNSuncorp Group Ltd
20.260+0.450+2.27%360.46萬7272.05萬219.41億218.56億10.83億10.79億+4.33%+7.42%+4.38%+10.15%+24.55%+49.17%+16.94%
31JHXJames Hardie Industries PLC
37.000+0.430+1.18%188.68萬6974.24萬159.03億158.55億4.30億4.29億+8.50%+6.23%-4.34%-32.27%-23.35%-30.94%-26.10%
32WTCWiseTech Global Ltd
88.520+0.920+1.05%78.76萬6965.40萬296.15億161.86億3.35億1.83億+10.61%+5.19%+10.58%-27.84%-25.09%-0.13%-26.82%
33BSLBlueScope Steel Ltd
23.870+0.680+2.93%292.05萬6916.64萬104.70億104.38億4.39億4.37億+11.18%+12.59%+6.99%+13.72%+17.59%+9.52%+29.80%
34ORGOrigin Energy Ltd
10.640-0.150-1.39%630.47萬6696.43萬183.30億181.36億17.23億17.04億+4.72%+6.40%-0.28%+4.83%+11.41%+17.32%+0.38%
35S32South32 Ltd
2.750-0.030-1.08%2430.64萬6671.61萬123.67億114.30億44.97億41.56億+5.36%+0.36%-18.40%-16.82%-25.19%-20.86%-17.81%
36REAREA Group Ltd
248.230+1.950+0.79%26.65萬6588.18萬327.95億123.54億1.32億4976.92萬+4.54%+4.70%+9.38%-0.16%+7.02%+39.10%+6.90%
37APAAPA Group
8.220-0.150-1.79%736.52萬6078.44萬107.23億107.18億13.04億13.04億-0.24%+2.37%+3.27%+20.53%+22.32%+5.21%+17.93%
38MINMineral Resources Ltd
20.590+0.020+0.10%290.39萬5959.07萬40.46億31.38億1.97億1.52億+22.20%+23.52%-18.55%-41.14%-43.90%-72.57%-39.88%
39PMEPro Medicus Ltd
229.410+4.850+2.16%25.46萬5814.95萬239.65億121.50億1.04億5296.06萬+11.73%+13.23%+13.68%-17.52%+17.45%+102.83%-8.19%
40SHLSonic Healthcare Ltd
26.080-0.040-0.15%221.10萬5766.89萬125.29億118.39億4.80億4.54億+4.19%+5.16%+1.16%-7.22%-0.04%+3.94%-1.84%
41IAGInsurance Australia Group Ltd
8.210+0.110+1.36%660.84萬5422.76萬194.19億179.70億23.65億21.89億+3.40%+7.60%+5.94%-9.58%+12.77%+32.98%-1.56%
42ASXASX Ltd
70.730+0.300+0.43%74.29萬5247.16萬137.43億136.79億1.94億1.93億+4.68%+3.27%+5.60%+13.41%+11.85%+14.99%+10.57%
43RMDResMed Inc
36.680-0.070-0.19%140.68萬5170.28萬537.83億53.44億14.66億1.46億+11.90%+7.22%+3.91%-8.52%-0.61%+15.04%-0.02%
44QANQantas Airways Ltd
8.850+0.170+1.96%585.60萬5163.73萬133.92億129.79億15.13億14.67億+5.86%+5.48%-5.75%-3.34%+10.27%+57.59%+1.65%
45MGRMirvac Group
2.280+0.050+2.24%2229.20萬5043.63萬89.97億89.52億39.46億39.26億+5.56%+7.04%+7.04%+15.44%+8.83%+16.88%+21.60%
46NEMNewmont Corp
82.070-1.450-1.74%59.48萬4912.46萬913.44億911.83億11.13億11.11億-7.34%-1.49%+5.46%+19.29%+20.39%+35.25%+38.78%
47GPTGPT Group
4.630+0.060+1.31%1057.97萬4903.87萬88.69億88.65億19.16億19.15億+4.51%+4.99%+4.51%0.00%+0.87%+17.74%+5.95%
48LNWLight & Wonder Inc
132.450-0.550-0.41%36.85萬4890.94萬111.88億101.61億8446.63萬7671.65萬+8.45%+2.75%-12.46%-7.89%-7.14%-5.39%-3.43%
49PLSPilbara Minerals Ltd
1.505-0.035-2.27%3086.12萬4694.83萬48.43億43.92億32.18億29.19億+7.50%+9.85%-17.98%-34.57%-48.98%-64.00%-31.28%
50CARCAR Group Ltd
33.310+0.210+0.63%139.04萬4626.74萬125.86億117.94億3.78億3.54億+4.00%+3.35%+3.00%-17.11%-12.26%-0.69%-6.55%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

如何在澳洲買入股票
如何在澳大利亞在線購買股票 澳大利亞人對在線股票交易世界並不陌生,約 900 萬澳大利亞人在退休金或住宅之外持有投資(其中一半以上的數字投資於直接股票)。隨著在線股票交易平台的不斷增長,越來越多的澳大利亞人可以通過使用這些便捷的在線工具進入股票市場。 如果您不熟悉在線股票購買世界,我們的指南將為您提供洞察力和輕鬆駕馭市
如何在澳洲投資 ETF
ETF(交易所交易基金)為投資者提供低成本的方式來複製相關指數、籃子證券、商品或其他資產類別的表現。對於許多投資者來說,ETF 還幫助他們分散投資組合,使他們能夠在各種資產類別進行投資。 ETF 是在交易所買入或出售的管理基金。在澳大利亞,它們在澳大利亞證券交易所出售,其中大部分是被動投資,並不希望超越其各自的表現基準
澳洲期權交易:如何交易期權
期權交易已經成為澳洲越來越受歡迎的投資策略,允許交易者利用市場波動並管理風險。與傳統股票交易不同,期權提供了在熊市中賺取收入、槓桿持倉以及保護現有投資組合的獨特機會。然而,這種複雜性也帶來了自己的風險,這使得投資者在入市之前了解基本原則至關重要。 在本指南中,我們將探討澳洲的期權交易是什麼,以及它如何運作,並通過實際例
2025 年值得考慮的十大 ASX 高股息股票
對於希望從投資中產生穩定收入的澳洲投資者來說,在ASX上市的高股息股票提供了一個有吸引力的選擇。這些股票通過分紅支付提供定期的收入流,在資本收益可能不穩定的市場中尤爲吸引人。澳洲證券交易所(ASX)因其高股息股票而聞名,是專注於收入的投資者的理想場所。股息抵稅,允許公司將稅收抵免轉移給股東,進一步增加了ASX高股息股票