市場股票列表-股票行情中心-Moomoo

主板

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	WBCPM	Westpac Banking Corp	104.900	-0.900	-0.85%	5.24萬	551.29萬	3588.33億	3571.69億	34.21億	34.05億	+0.19%	+0.58%	-1.26%	+0.34%	+0.51%	+6.06%	+0.63%
2	WBCPL	Westpac Banking Corp	104.400	-0.040	-0.04%	4085.00	42.71萬	3571.23億	3554.67億	34.21億	34.05億	-0.52%	+1.27%	-0.57%	+0.68%	+0.45%	+4.29%	+0.45%
3	WBCPK	Westpac Banking Corporation	103.340	-0.360	-0.35%	1.90萬	196.54萬	3534.97億	3518.58億	34.21億	34.05億	+0.15%	+1.21%	-0.55%	+0.59%	+0.18%	+4.47%	+0.37%
4	WBCPJ	Westpac Banking Corporation	103.090	-0.110	-0.11%	6919.00	71.31萬	3526.41億	3510.07億	34.21億	34.05億	+0.46%	+0.58%	-0.06%	+0.71%	+0.94%	+2.97%	+0.31%
5	WBCPH	Westpac Banking Pref	101.000	0.000	0.00%	1.17萬	117.92萬	3454.92億	3438.90億	34.21億	34.05億	-0.20%	+0.44%	+0.45%	+0.74%	+0.06%	+3.06%	+0.81%
6	WBCPE	Westpac Banking Corp Pref E	100.100	0.000	0.00%	0.00	0.00	3424.13億	3408.26億	34.21億	34.05億	+0.30%	+0.40%	+0.47%	+0.99%	+0.84%	+1.01%	+0.65%
7	NABPD	NAB Pref D	100.830	0.000	0.00%	0.00	0.00	3208.45億	3199.03億	31.82億	31.73億	+1.24%	+1.28%	+0.55%	-0.23%	+0.36%	+0.37%	+0.36%
8	NABPI	National Australia Bank Ltd	104.670	-0.030	-0.03%	1.56萬	163.16萬	3196.66億	3195.28億	30.54億	30.53億	+0.53%	+1.93%	-0.36%	+0.66%	+1.02%	+4.85%	+0.72%
9	NABPH	National Australia Bank	104.150	+0.290	+0.28%	5.58萬	580.78萬	3180.78億	3179.41億	30.54億	30.53億	+0.17%	+0.99%	-0.16%	+0.51%	+1.20%	+3.76%	+0.60%
10	NABPE	NAB Pref E	101.450	0.000	0.00%	0.00	0.00	3176.56億	3158.34億	31.31億	31.13億	+1.86%	+1.98%	+2.19%	+2.97%	+4.44%	+6.72%	+4.79%
11	NABPJ	National Australia Bank Ltd	103.700	0.000	0.00%	3054.00	31.68萬	3167.04億	3165.67億	30.54億	30.53億	+0.43%	+1.36%	-0.42%	+1.30%	+1.53%	+5.40%	+0.84%
12	NABPF	NAB Pref	102.800	+0.220	+0.21%	1.53萬	157.74萬	3139.55億	3138.20億	30.54億	30.53億	-0.01%	+0.24%	+0.05%	+0.25%	+0.74%	+2.11%	-0.19%
13	ANZPH	Australia New Zealand Banking Pref	104.750	0.000	0.00%	0.00	0.00	3115.12億	3103.21億	29.74億	29.62億	+10.96%	+11.66%	+11.31%	+11.47%	+15.67%	+13.25%	+12.61%
14	ANZPG	ANZ Banking Pref G	104.250	0.000	0.00%	0.00	0.00	3100.25億	3088.40億	29.74億	29.62億	+6.10%	+6.42%	+7.35%	+7.29%	+10.15%	+9.04%	+7.63%
15	ANZPF	ANZ Banking Pref F	102.810	0.000	0.00%	0.00	0.00	3057.43億	3045.76億	29.74億	29.63億	+2.64%	+3.02%	+2.84%	+3.89%	+4.51%	+4.94%	+3.54%
16	AN3PI	ANZ Group Holdings Ltd	103.140	-0.010	-0.01%	5305.00	54.68萬	3035.69億	3033.78億	29.43億	29.41億	-0.01%	+0.07%	-0.13%	+1.13%	+1.18%	+4.27%	+0.29%
17	AN3PK	ANZ Group Holdings Ltd	103.100	0.000	0.00%	1.01萬	103.73萬	3031.91億	3030.00億	29.41億	29.39億	+0.59%	+1.60%	-0.12%	+1.01%	+2.12%	+5.79%	+1.15%
18	AN3PJ	ANZ Group Holdings Ltd	102.400	-0.150	-0.15%	1.65萬	168.95萬	3013.91億	3012.02億	29.43億	29.41億	+0.29%	+0.95%	-0.48%	+0.64%	+1.11%	+5.28%	+0.75%
19	ANZPJ	Australia and New Zealand Banking Group Ltd	101.300	0.000	0.00%	0.00	0.00	2978.98億	2977.10億	29.41億	29.39億	+0.40%	+0.62%	+2.43%	+2.29%	+6.85%	+2.59%	+2.59%
20	CBA	CommBank	166.600	+3.620	+2.22%	392.50萬	6.52億	2785.55億	2782.76億	16.72億	16.70億	-0.83%	+7.71%	+10.75%	+5.24%	+17.24%	+50.20%	+10.33%
21	AMPPB	AMP Ltd	101.840	-0.010	-0.01%	3723.00	37.98萬	2578.32億	2544.40億	25.32億	24.98億	-0.15%	+0.04%	-0.14%	+1.19%	+1.83%	+4.76%	+1.45%
22	IAGPD	Insurance Australia Group Ltd	102.000	0.000	0.00%	0.00	0.00	2484.19億	2380.72億	24.35億	23.34億	+1.99%	+2.38%	+2.60%	+3.16%	+4.13%	+6.82%	+3.19%
23	IAGPF	Insurance Australia Group Ltd	104.330	+0.540	+0.52%	265.00	2.76萬	2465.61億	2283.52億	23.63億	21.89億	+0.71%	+2.27%	-0.49%	+0.72%	+2.38%	+6.39%	+2.36%
24	IAGPE	Insurance Australia Group Ltd	103.900	+0.030	+0.03%	4227.00	43.93萬	2455.45億	2274.10億	23.63億	21.89億	+0.18%	+0.93%	-1.51%	-0.40%	+0.68%	+6.56%	+0.22%
25	BHP	BHP Group Ltd	38.190	0.000	0.00%	969.66萬	3.70億	1938.04億	1828.38億	50.75億	47.88億	+4.60%	+7.82%	-3.78%	-2.47%	-8.66%	-5.57%	-1.47%
26	RIO	Rio Tinto Ltd	117.100	+0.540	+0.46%	142.62萬	1.67億	1903.10億	1453.86億	16.25億	12.42億	+4.91%	+7.15%	-3.43%	+2.84%	+0.77%	-4.49%	+2.79%
27	CBAPM	Commonwealth Bank of Australia	104.870	-0.010	-0.01%	1.50萬	157.10萬	1753.43億	1751.67億	16.72億	16.70億	+0.35%	+1.78%	-0.36%	+0.78%	+1.31%	+4.56%	+1.19%
28	CBAPI	Common Wealth Bank Aust	103.440	+0.550	+0.53%	1.02萬	105.07萬	1729.52億	1727.78億	16.72億	16.70億	+0.51%	+0.29%	+0.87%	+1.70%	+1.51%	+3.32%	+1.25%
29	CBAPJ	Common Wealth Bank of Australia	101.740	-0.040	-0.04%	5532.00	56.32萬	1701.09億	1699.39億	16.72億	16.70億	-0.19%	+0.81%	-0.14%	+0.73%	+0.98%	+2.38%	+0.48%
30	CBAPD	Commom Wealth Bank Pref D	100.200	0.000	0.00%	0.00	0.00	1690.19億	1685.36億	16.87億	16.82億	+0.49%	+0.54%	+0.51%	+0.59%	+1.97%	+2.11%	+1.77%
31	CBAPH	Common Wealth Bank Pref	100.500	0.000	0.00%	0.00	0.00	1680.78億	1674.91億	16.72億	16.67億	+0.62%	+0.89%	+1.04%	+1.09%	+2.07%	+4.14%	+1.15%
32	CBAPG	Common Wealth Bank Pref G	100.050	0.000	0.00%	0.00	0.00	1672.83億	1671.16億	16.72億	16.70億	+0.57%	+0.66%	+0.75%	+0.89%	+1.80%	+3.60%	+0.96%
33	SUNPF	Suncorp Group Ltd	100.700	0.000	0.00%	0.00	0.00	1271.44億	1270.67億	12.63億	12.62億	+1.15%	+1.25%	+0.66%	+0.01%	+1.19%	+2.20%	-0.23%
34	JDOPA	Judo Capital Holdings Ltd	111.520	-0.470	-0.42%	1433.00	16.04萬	1246.44億	957.29億	11.18億	8.58億	+0.13%	+0.56%	-0.92%	-0.96%	+2.71%	+8.95%	-0.05%
35	CSL	CSL Ltd	251.130	+5.700	+2.32%	126.26萬	3.16億	1216.00億	1215.34億	4.84億	4.84億	+6.16%	+7.74%	-0.63%	-9.78%	-11.66%	-7.58%	-10.15%
36	WBC	Westpac Banking Corp	32.840	+0.180	+0.55%	687.18萬	2.25億	1129.11億	1118.15億	34.38億	34.05億	+5.32%	+9.32%	+2.98%	-2.64%	+3.80%	+31.54%	+1.61%
37	SUNPI	Suncorp Group Ltd	102.315	-0.015	-0.01%	2713.00	27.77萬	1108.04億	1103.76億	10.83億	10.79億	-0.10%	+0.60%	-0.56%	+0.48%	+1.44%	+4.18%	+0.68%
38	NAB	National Australia Bank Ltd	36.130	+0.180	+0.50%	784.76萬	2.83億	1106.49億	1102.95億	30.63億	30.53億	+6.80%	+8.69%	+5.74%	-9.99%	-4.64%	+9.98%	-2.61%
39	SUNPH	Suncorp Group Ltd	101.840	+0.100	+0.10%	3214.00	32.74萬	1102.89億	1098.64億	10.83億	10.79億	+0.05%	+0.19%	+0.46%	+0.35%	+1.17%	+3.56%	+0.43%
40	SUNPG	Suncorp Group Ltd	100.100	0.000	0.00%	0.00	0.00	1084.05億	1079.87億	10.83億	10.79億	+1.45%	+1.54%	+0.86%	+0.85%	+2.09%	+5.04%	+1.36%
41	LFSPA	Latitude Group Holdings Ltd	96.400	+0.400	+0.42%	4071.00	39.13萬	1002.25億	495.01億	10.40億	5.13億	+0.42%	+2.58%	+0.92%	+3.24%	+5.86%	+9.16%	+4.31%
42	NEM	Newmont Corp	82.070	-1.450	-1.74%	59.48萬	4912.46萬	913.44億	911.83億	11.13億	11.11億	-7.34%	-1.49%	+5.46%	+19.29%	+20.39%	+35.25%	+38.78%
43	WES	Wesfarmers Ltd	78.320	+1.230	+1.60%	228.42萬	1.79億	888.94億	884.81億	11.35億	11.30億	+5.21%	+6.63%	+7.45%	+3.53%	+18.90%	+18.04%	+10.97%
44	ANZ	ANZ Group Holdings Ltd	29.860	+0.310	+1.05%	608.92萬	1.81億	888.06億	877.55億	29.74億	29.39億	+7.18%	+10.76%	+0.74%	-2.48%	-1.98%	+10.75%	+4.63%
45	SQ2	Block Inc	140.940	0.000	0.00%	0.00	0.00	873.57億	783.67億	6.20億	5.56億	+5.27%	-4.55%	-0.63%	+30.03%	+47.98%	+47.21%	-0.03%
46	MQG	Macquarie Group Ltd	193.450	-0.980	-0.50%	105.05萬	2.03億	737.31億	698.56億	3.81億	3.61億	+6.98%	+8.10%	-4.92%	-19.66%	-11.97%	+8.61%	-12.72%
47	CGFPD	Challenger Ltd	105.250	+0.250	+0.24%	2032.00	21.38萬	724.64億	646.92億	6.88億	6.15億	+0.72%	+2.13%	-0.51%	+0.14%	+2.03%	+5.39%	+1.11%
48	CGFPB	Challenger Ltd	100.311	0.000	0.00%	0.00	0.00	687.85億	554.16億	6.86億	5.52億	+1.38%	+1.49%	+1.67%	+0.50%	+1.79%	+4.03%	+0.70%
49	BOQPG	Bank of Queensland Ltd	103.470	+0.170	+0.16%	1830.00	18.94萬	680.06億	668.88億	6.57億	6.46億	-0.02%	+1.44%	-0.51%	+0.21%	+1.17%	+5.08%	+0.73%
50	BOQPF	Bank of Queensland Ltd	102.860	+0.060	+0.06%	2864.00	29.42萬	676.05億	664.94億	6.57億	6.46億	+0.19%	+0.75%	+0.28%	+0.59%	+1.22%	+4.62%	+0.66%