1NVDA英伟达
109.020+0.290+0.27%1.70亿185.65亿2.66万亿2.56万亿244.00亿235.02亿+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
1MSFT微软
394.040+2.880+0.74%1497.40万58.94亿2.93万亿2.92万亿74.34亿74.23亿+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
2F福特汽车
10.150+0.130+1.30%1.42亿14.32亿402.29亿394.78亿39.63亿38.89亿+5.18%+4.53%+1.20%+3.99%+3.95%-14.35%+5.88%
3AMCRAmcor
9.330-0.300-3.12%1.42亿13.30亿134.85亿134.08亿14.45亿14.37亿-2.41%-2.20%-3.81%-2.81%-6.78%+8.22%+0.39%
4TSLA特斯拉
292.030+6.150+2.15%1.09亿310.75亿9406.16亿8111.56亿32.21亿27.78亿+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
5PFE辉瑞
23.790+0.740+3.21%9854.02万23.32亿1348.26亿1346.20亿56.67亿56.59亿+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%
6PLTRPalantir
116.080+1.430+1.25%7970.90万91.61亿2722.49亿2513.62亿23.45亿21.65亿+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
7INTC英特尔
20.340-0.170-0.83%7003.19万14.37亿887.23亿868.35亿43.62亿42.69亿+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
8SMCI超微电脑
36.000-1.270-3.41%4331.23万14.89亿214.84亿160.06亿5.97亿4.45亿+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
9AMZN亚马逊
187.390-0.310-0.17%4166.73万77.62亿1.99万亿1.76万亿105.98亿93.80亿+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
10AAPL苹果
211.210+1.070+0.51%3682.76万77.69亿3.17万亿3.17万亿150.22亿150.17亿+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
11BAC美国银行
39.990+0.210+0.53%3379.25万13.49亿3023.28亿3013.53亿75.60亿75.36亿+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
12CCL嘉年华邮轮
18.710-0.150-0.80%3036.33万5.65亿253.49亿236.31亿13.55亿12.63亿+4.06%+4.99%-4.20%-32.38%-14.57%+23.66%-24.92%
13GOOGL谷歌-A
160.160-0.450-0.28%2680.90万42.81亿1.94万亿1.75万亿121.35亿109.38亿+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
14LUV西南航空
27.260+0.610+2.29%2675.75万7.28亿155.35亿138.93亿5.70亿5.10亿+10.14%+6.65%-18.82%-10.71%-9.94%+3.98%-18.44%
15WBDWarner Bros Discovery
8.770+0.070+0.80%2547.41万2.22亿215.28亿193.55亿24.55亿22.07亿+10.31%+9.35%-18.27%-16.00%+6.56%+7.61%-17.03%
16TAT&T
27.300+0.040+0.15%2501.58万6.83亿1964.51亿1954.85亿71.96亿71.61亿+1.26%+0.37%-2.44%+16.26%+26.31%+68.75%+22.70%
17WFC富国银行
71.100+1.670+2.41%2456.36万17.35亿2319.05亿2313.54亿32.62亿32.54亿+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
18GM通用汽车
46.940-0.300-0.64%2418.31万11.26亿453.57亿451.91亿9.66亿9.63亿+3.94%+3.99%-0.19%-4.85%-7.45%+2.97%-11.66%
19CMCSA康卡斯特
33.940+0.170+0.50%2274.16万7.71亿1267.22亿1254.00亿37.34亿36.95亿-0.76%-0.61%-7.19%+1.75%-20.72%-9.71%-7.98%
20AMD美国超微公司
96.060-0.330-0.34%2070.06万19.94亿1556.63亿1540.23亿16.20亿16.03亿+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
21BMY施贵宝
49.220+0.760+1.57%1993.28万9.79亿1001.67亿999.73亿20.35亿20.31亿-1.20%-4.13%-18.42%-15.60%-7.40%+15.68%-11.06%
22PYPLPayPal
66.320+1.390+2.14%1970.68万12.94亿649.27亿647.33亿9.79亿9.76亿+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
23MRK默沙东
84.710+1.520+1.83%1880.29万15.92亿2139.81亿2136.43亿25.26亿25.22亿+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%
24NCLH挪威邮轮
17.380-0.060-0.34%1778.24万3.07亿77.05亿76.43亿4.43亿4.40亿+4.64%+6.63%-8.33%-38.69%-30.14%-9.38%-32.45%
25MU美光科技
76.880-1.680-2.14%1709.80万13.17亿859.19亿835.69亿11.18亿10.87亿+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
26SBUX星巴克
84.850+0.950+1.13%1635.69万13.69亿963.81亿953.63亿11.36亿11.24亿+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
27KO可口可乐
72.350+0.560+0.78%1624.41万11.71亿3113.94亿2804.75亿43.04亿38.77亿-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
28GOOG谷歌-C
162.060-0.360-0.22%1595.52万25.79亿1.97万亿1.77万亿121.35亿109.38亿+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
29MSFT微软
394.040+2.880+0.74%1497.40万58.94亿2.93万亿2.92万亿74.34亿74.23亿+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
30WBA沃尔格林-联合博姿
10.930-0.035-0.32%1483.87万1.62亿94.52亿78.19亿8.65亿7.15亿-0.55%+0.18%-2.15%+6.32%+19.05%-35.12%+17.15%
31VZVerizon
42.950+0.560+1.32%1471.28万6.30亿1810.88亿1805.55亿42.16亿42.04亿-0.56%-3.05%-3.79%+10.79%+7.38%+14.35%+11.06%
32AVGO博通
191.170-1.300-0.68%1463.00万28.03亿8988.72亿8835.22亿47.02亿46.22亿+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
33SLB斯伦贝谢
34.110+0.010+0.03%1462.98万4.97亿460.81亿459.20亿13.51亿13.46亿-1.44%+0.56%-18.40%-14.73%-13.07%-28.85%-10.41%
34AESAES发电
10.370+0.180+1.77%1387.74万1.44亿73.82亿73.39亿7.12亿7.08亿+3.91%-1.05%-16.51%-5.73%-28.39%-39.22%-18.15%
35HBAN亨廷顿银行
14.640+0.060+0.41%1369.39万2.00亿213.28亿211.62亿14.57亿14.46亿+5.10%+11.33%-2.47%-13.99%-3.55%+12.61%-9.07%
36KVUEKenvue
23.380+0.270+1.17%1352.63万3.14亿446.85亿446.20亿19.11亿19.08亿+0.82%+2.95%-2.50%+10.90%+4.79%+27.51%+10.59%
37CSCO思科
57.340+0.500+0.88%1346.61万7.71亿2281.15亿2277.88亿39.78亿39.73亿+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
38VTRSViatris
8.340+0.090+1.09%1322.26万1.10亿99.55亿98.87亿11.94亿11.86亿+8.45%+9.31%-4.25%-25.13%-26.66%-26.09%-32.17%
39NKE耐克
57.540+0.230+0.40%1296.80万7.44亿849.28亿667.60亿14.76亿11.60亿+0.84%+3.84%-9.36%-24.80%-25.54%-37.68%-23.57%
40MO奥驰亚
58.770+0.580+1.00%1272.42万7.47亿989.95亿988.06亿16.84亿16.81亿-0.09%+2.87%-2.08%+14.55%+13.22%+45.03%+14.42%
41WMT沃尔玛
96.040+0.820+0.86%1267.90万12.13亿7699.38亿4185.43亿80.17亿43.58亿+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
42KHC卡夫亨氏
28.870+0.060+0.21%1255.51万3.62亿344.99亿253.84亿11.95亿8.79亿-4.40%-3.12%-5.13%-2.00%-11.57%-21.59%-4.77%
43UBER优步
79.420+1.090+1.39%1217.22万9.62亿1659.09亿1650.29亿20.89亿20.78亿+6.69%+8.65%+9.00%+18.80%+8.42%+17.83%+31.66%
44CMG奇波雷墨西哥烧烤
50.650-0.250-0.49%1211.16万6.12亿682.44亿677.12亿13.47亿13.37亿+7.54%+2.41%+0.88%-13.20%-13.55%-21.09%-16.00%
45METAMeta Platforms
554.440+4.700+0.85%1183.50万65.35亿1.40万亿1.21万亿25.34亿21.80亿+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
46ANETArista Networks
80.730+2.420+3.09%1176.67万9.44亿1018.10亿835.26亿12.61亿10.35亿+17.56%+9.70%+4.19%-29.94%-18.08%+22.47%-26.96%
47KDPKeurig Dr Pepper
34.230+0.190+0.56%1157.72万3.96亿464.90亿413.82亿13.58亿12.09亿-3.52%-4.14%+0.03%+7.36%+5.77%+4.30%+8.07%
48FCX麦克莫兰銅金
37.170-0.070-0.19%1126.96万4.19亿520.38亿517.10亿14.00亿13.91亿+9.13%+10.63%-1.38%+4.14%-17.95%-28.20%-1.77%
49HAL哈里伯顿
20.510-0.140-0.68%1102.46万2.26亿176.33亿175.22亿8.60亿8.54亿-0.92%-3.48%-19.16%-20.62%-24.98%-46.01%-24.03%
50KMI金德尔摩根
27.210+0.140+0.52%1092.70万2.97亿604.82亿527.54亿22.23亿19.39亿+2.29%+1.53%-4.63%+0.06%+13.72%+51.57%+0.36%