序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSLA特斯拉292.030+6.150+2.15%1.09亿310.75亿9406.16亿8111.56亿32.21亿27.78亿+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
2NVDA英伟达109.020+0.290+0.27%1.70亿185.65亿2.66万亿2.56万亿244.00亿235.02亿+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
3PLTRPalantir116.080+1.430+1.25%7970.90万91.61亿2722.49亿2513.62亿23.45亿21.65亿+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
4AAPL苹果211.210+1.070+0.51%3682.76万77.69亿3.17万亿3.17万亿150.22亿150.17亿+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
5AMZN亚马逊187.390-0.310-0.17%4166.73万77.62亿1.99万亿1.76万亿105.98亿93.80亿+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
6METAMeta Platforms554.440+4.700+0.85%1183.50万65.35亿1.40万亿1.21万亿25.34亿21.80亿+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
7MSFT微软394.040+2.880+0.74%1497.40万58.94亿2.93万亿2.92万亿74.34亿74.23亿+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
8GOOGL谷歌-A160.160-0.450-0.28%2680.90万42.81亿1.94万亿1.75万亿121.35亿109.38亿+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
9NFLX奈飞1125.640+15.260+1.37%377.73万42.12亿4791.66亿4777.99亿4.26亿4.24亿+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
10UNH联合健康409.230-10.770-2.56%990.91万40.86亿3743.28亿3733.12亿9.15亿9.12亿-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%
11AVGO博通191.170-1.300-0.68%1463.00万28.03亿8988.72亿8835.22亿47.02亿46.22亿+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
12GOOG谷歌-C162.060-0.360-0.22%1595.52万25.79亿1.97万亿1.77万亿121.35亿109.38亿+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
13PFE辉瑞23.790+0.740+3.21%9854.02万23.32亿1348.26亿1346.20亿56.67亿56.59亿+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%
14LLY礼来885.200+7.910+0.90%245.44万21.76亿8391.60亿8371.87亿9.48亿9.46亿+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%
15AMD美国超微公司96.060-0.330-0.34%2070.06万19.94亿1556.63亿1540.23亿16.20亿16.03亿+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
16VVisa341.520+4.010+1.19%551.95万18.79亿6671.86亿6262.71亿19.54亿18.34亿+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%
17HON霍尼韦尔211.490+10.830+5.40%874.46万18.43亿1360.42亿1292.07亿6.43亿6.11亿+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
18BKNGBooking Holdings4909.230+19.280+0.39%37.23万18.16亿1602.42亿1597.17亿3264.09万3253.40万+6.77%+7.73%+6.56%+3.84%+3.76%+40.84%-0.99%
19JPM摩根大通244.620+1.400+0.58%721.68万17.62亿6798.23亿6762.16亿27.79亿27.64亿+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%
20WFC富国银行71.100+1.670+2.41%2456.36万17.35亿2319.05亿2313.54亿32.62亿32.54亿+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
21BRK.B伯克希尔-B534.570+3.630+0.68%317.77万16.94亿1.15万亿9825.14亿21.57亿18.38亿+2.65%+0.95%+0.37%+14.06%+18.23%+33.32%+17.93%
22MRK默沙东84.710+1.520+1.83%1880.29万15.92亿2139.81亿2136.43亿25.26亿25.22亿+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%
23COST好市多991.700+13.160+1.34%152.31万15.04亿4400.01亿4381.89亿4.44亿4.42亿+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
24REGN再生元制药公司568.910-41.950-6.87%266.04万14.99亿614.23亿599.11亿1.08亿1.05亿-2.83%-0.38%-10.30%-15.36%-32.47%-36.17%-20.03%
25SMCI超微电脑36.000-1.270-3.41%4331.23万14.89亿214.84亿160.06亿5.97亿4.45亿+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
26INTC英特尔20.340-0.170-0.83%7003.19万14.37亿887.23亿868.35亿43.62亿42.69亿+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
27F福特汽车10.150+0.130+1.30%1.42亿14.32亿402.29亿394.78亿39.63亿38.89亿+5.18%+4.53%+1.20%+3.99%+3.95%-14.35%+5.88%
28SBUX星巴克84.850+0.950+1.13%1635.69万13.69亿963.81亿953.63亿11.36亿11.24亿+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
29BAC美国银行39.990+0.210+0.53%3379.25万13.49亿3023.28亿3013.53亿75.60亿75.36亿+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
30PG宝洁162.260+0.410+0.25%826.62万13.37亿3804.25亿3799.12亿23.45亿23.41亿-3.35%-3.46%-4.19%-1.64%-0.50%+2.82%-2.02%
31AMCRAmcor9.330-0.300-3.12%1.42亿13.30亿134.85亿134.08亿14.45亿14.37亿-2.41%-2.20%-3.81%-2.81%-6.78%+8.22%+0.39%
32MU美光科技76.880-1.680-2.14%1709.80万13.17亿859.19亿835.69亿11.18亿10.87亿+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
33PYPLPayPal66.320+1.390+2.14%1970.68万12.94亿649.27亿647.33亿9.79亿9.76亿+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
34ABBV艾伯维公司193.510+1.170+0.61%667.16万12.93亿3416.14亿3408.71亿17.65亿17.62亿+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%
35NXPI恩智浦182.620-13.620-6.94%695.08万12.69亿463.16亿462.20亿2.54亿2.53亿+4.56%+7.08%-3.91%-12.00%-22.73%-24.80%-11.71%
36BA波音182.000-0.300-0.16%679.50万12.39亿1372.29亿1269.20亿7.54亿6.97亿+11.99%+14.26%+6.71%+3.10%+17.73%+4.91%+2.82%
37WMT沃尔玛96.040+0.820+0.86%1267.90万12.13亿7699.38亿4185.43亿80.17亿43.58亿+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
38KO可口可乐72.350+0.560+0.78%1624.41万11.71亿3113.94亿2804.75亿43.04亿38.77亿-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
39NOWServiceNow942.860+5.450+0.58%124.56万11.71亿1951.52亿1936.99亿2.07亿2.05亿+22.96%+17.88%+18.43%-7.42%-0.06%+30.74%-11.06%
40CDNS铿腾电子302.220+16.480+5.77%381.56万11.43亿829.03亿825.92亿2.74亿2.73亿+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
41GM通用汽车46.940-0.300-0.64%2418.31万11.26亿453.57亿451.91亿9.66亿9.63亿+3.94%+3.99%-0.19%-4.85%-7.45%+2.97%-11.66%
42MA万事达539.680+5.190+0.97%204.15万10.99亿4920.31亿4877.05亿9.12亿9.04亿+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%
43TXN德州仪器160.770-1.670-1.03%656.65万10.55亿1460.55亿1459.19亿9.08亿9.08亿+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
44TMO赛默飞世尔427.530+6.190+1.47%243.74万10.38亿1613.89亿1610.56亿3.77亿3.77亿-1.66%-4.85%-14.08%-28.42%-23.25%-25.67%-17.75%
45CRWDCrowdStrike430.990+7.910+1.87%240.71万10.33亿1068.31亿994.58亿2.48亿2.31亿+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
46XOM埃克森美孚108.360-0.270-0.25%948.31万10.27亿4701.90亿4688.85亿43.39亿43.27亿+0.06%+4.81%-8.89%+2.34%-4.11%-6.37%+1.64%
47CVX雪佛龙139.300-0.800-0.57%734.38万10.23亿2452.51亿2378.79亿17.61亿17.08亿+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%
48HD家得宝359.000+2.080+0.58%283.70万10.18亿3568.58亿3560.38亿9.94亿9.92亿+1.29%+0.50%-2.04%-12.31%-7.49%+9.24%-7.12%
49UPS联合包裹96.730-0.360-0.37%1031.46万9.99亿819.82亿708.54亿8.48亿7.32亿-0.11%-1.97%-12.06%-14.11%-25.91%-31.53%-22.19%
50MCD麦当劳314.500-2.310-0.73%316.45万9.97亿2246.98亿2243.35亿7.14亿7.13亿-1.44%-0.50%+0.68%+9.57%+7.79%+17.77%+9.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TSLA特斯拉
292.030+6.150+2.15%1.09亿310.75亿9406.16亿8111.56亿32.21亿27.78亿+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
1NFLX奈飞
1125.640+15.260+1.37%377.73万42.12亿4791.66亿4777.99亿4.26亿4.24亿+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
2NVDA英伟达
109.020+0.290+0.27%1.70亿185.65亿2.66万亿2.56万亿244.00亿235.02亿+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
3PLTRPalantir
116.080+1.430+1.25%7970.90万91.61亿2722.49亿2513.62亿23.45亿21.65亿+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
4AAPL苹果
211.210+1.070+0.51%3682.76万77.69亿3.17万亿3.17万亿150.22亿150.17亿+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
5AMZN亚马逊
187.390-0.310-0.17%4166.73万77.62亿1.99万亿1.76万亿105.98亿93.80亿+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
6METAMeta Platforms
554.440+4.700+0.85%1183.50万65.35亿1.40万亿1.21万亿25.34亿21.80亿+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
7MSFT微软
394.040+2.880+0.74%1497.40万58.94亿2.93万亿2.92万亿74.34亿74.23亿+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
8GOOGL谷歌-A
160.160-0.450-0.28%2680.90万42.81亿1.94万亿1.75万亿121.35亿109.38亿+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
9NFLX奈飞
1125.640+15.260+1.37%377.73万42.12亿4791.66亿4777.99亿4.26亿4.24亿+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
10UNH联合健康
409.230-10.770-2.56%990.91万40.86亿3743.28亿3733.12亿9.15亿9.12亿-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%
11AVGO博通
191.170-1.300-0.68%1463.00万28.03亿8988.72亿8835.22亿47.02亿46.22亿+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
12GOOG谷歌-C
162.060-0.360-0.22%1595.52万25.79亿1.97万亿1.77万亿121.35亿109.38亿+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
13PFE辉瑞
23.790+0.740+3.21%9854.02万23.32亿1348.26亿1346.20亿56.67亿56.59亿+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%
14LLY礼来
885.200+7.910+0.90%245.44万21.76亿8391.60亿8371.87亿9.48亿9.46亿+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%
15AMD美国超微公司
96.060-0.330-0.34%2070.06万19.94亿1556.63亿1540.23亿16.20亿16.03亿+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
16VVisa
341.520+4.010+1.19%551.95万18.79亿6671.86亿6262.71亿19.54亿18.34亿+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%
17HON霍尼韦尔
211.490+10.830+5.40%874.46万18.43亿1360.42亿1292.07亿6.43亿6.11亿+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
18BKNGBooking Holdings
4909.230+19.280+0.39%37.23万18.16亿1602.42亿1597.17亿3264.09万3253.40万+6.77%+7.73%+6.56%+3.84%+3.76%+40.84%-0.99%
19JPM摩根大通
244.620+1.400+0.58%721.68万17.62亿6798.23亿6762.16亿27.79亿27.64亿+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%
20WFC富国银行
71.100+1.670+2.41%2456.36万17.35亿2319.05亿2313.54亿32.62亿32.54亿+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
21BRK.B伯克希尔-B
534.570+3.630+0.68%317.77万16.94亿1.15万亿9825.14亿21.57亿18.38亿+2.65%+0.95%+0.37%+14.06%+18.23%+33.32%+17.93%
22MRK默沙东
84.710+1.520+1.83%1880.29万15.92亿2139.81亿2136.43亿25.26亿25.22亿+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%
23COST好市多
991.700+13.160+1.34%152.31万15.04亿4400.01亿4381.89亿4.44亿4.42亿+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
24REGN再生元制药公司
568.910-41.950-6.87%266.04万14.99亿614.23亿599.11亿1.08亿1.05亿-2.83%-0.38%-10.30%-15.36%-32.47%-36.17%-20.03%
25SMCI超微电脑
36.000-1.270-3.41%4331.23万14.89亿214.84亿160.06亿5.97亿4.45亿+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
26INTC英特尔
20.340-0.170-0.83%7003.19万14.37亿887.23亿868.35亿43.62亿42.69亿+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
27F福特汽车
10.150+0.130+1.30%1.42亿14.32亿402.29亿394.78亿39.63亿38.89亿+5.18%+4.53%+1.20%+3.99%+3.95%-14.35%+5.88%
28SBUX星巴克
84.850+0.950+1.13%1635.69万13.69亿963.81亿953.63亿11.36亿11.24亿+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
29BAC美国银行
39.990+0.210+0.53%3379.25万13.49亿3023.28亿3013.53亿75.60亿75.36亿+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
30PG宝洁
162.260+0.410+0.25%826.62万13.37亿3804.25亿3799.12亿23.45亿23.41亿-3.35%-3.46%-4.19%-1.64%-0.50%+2.82%-2.02%
31AMCRAmcor
9.330-0.300-3.12%1.42亿13.30亿134.85亿134.08亿14.45亿14.37亿-2.41%-2.20%-3.81%-2.81%-6.78%+8.22%+0.39%
32MU美光科技
76.880-1.680-2.14%1709.80万13.17亿859.19亿835.69亿11.18亿10.87亿+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
33PYPLPayPal
66.320+1.390+2.14%1970.68万12.94亿649.27亿647.33亿9.79亿9.76亿+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
34ABBV艾伯维公司
193.510+1.170+0.61%667.16万12.93亿3416.14亿3408.71亿17.65亿17.62亿+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%
35NXPI恩智浦
182.620-13.620-6.94%695.08万12.69亿463.16亿462.20亿2.54亿2.53亿+4.56%+7.08%-3.91%-12.00%-22.73%-24.80%-11.71%
36BA波音
182.000-0.300-0.16%679.50万12.39亿1372.29亿1269.20亿7.54亿6.97亿+11.99%+14.26%+6.71%+3.10%+17.73%+4.91%+2.82%
37WMT沃尔玛
96.040+0.820+0.86%1267.90万12.13亿7699.38亿4185.43亿80.17亿43.58亿+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
38KO可口可乐
72.350+0.560+0.78%1624.41万11.71亿3113.94亿2804.75亿43.04亿38.77亿-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
39NOWServiceNow
942.860+5.450+0.58%124.56万11.71亿1951.52亿1936.99亿2.07亿2.05亿+22.96%+17.88%+18.43%-7.42%-0.06%+30.74%-11.06%
40CDNS铿腾电子
302.220+16.480+5.77%381.56万11.43亿829.03亿825.92亿2.74亿2.73亿+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
41GM通用汽车
46.940-0.300-0.64%2418.31万11.26亿453.57亿451.91亿9.66亿9.63亿+3.94%+3.99%-0.19%-4.85%-7.45%+2.97%-11.66%
42MA万事达
539.680+5.190+0.97%204.15万10.99亿4920.31亿4877.05亿9.12亿9.04亿+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%
43TXN德州仪器
160.770-1.670-1.03%656.65万10.55亿1460.55亿1459.19亿9.08亿9.08亿+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
44TMO赛默飞世尔
427.530+6.190+1.47%243.74万10.38亿1613.89亿1610.56亿3.77亿3.77亿-1.66%-4.85%-14.08%-28.42%-23.25%-25.67%-17.75%
45CRWDCrowdStrike
430.990+7.910+1.87%240.71万10.33亿1068.31亿994.58亿2.48亿2.31亿+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
46XOM埃克森美孚
108.360-0.270-0.25%948.31万10.27亿4701.90亿4688.85亿43.39亿43.27亿+0.06%+4.81%-8.89%+2.34%-4.11%-6.37%+1.64%
47CVX雪佛龙
139.300-0.800-0.57%734.38万10.23亿2452.51亿2378.79亿17.61亿17.08亿+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%
48HD家得宝
359.000+2.080+0.58%283.70万10.18亿3568.58亿3560.38亿9.94亿9.92亿+1.29%+0.50%-2.04%-12.31%-7.49%+9.24%-7.12%
49UPS联合包裹
96.730-0.360-0.37%1031.46万9.99亿819.82亿708.54亿8.48亿7.32亿-0.11%-1.97%-12.06%-14.11%-25.91%-31.53%-22.19%
50MCD麦当劳
314.500-2.310-0.73%316.45万9.97亿2246.98亿2243.35亿7.14亿7.13亿-1.44%-0.50%+0.68%+9.57%+7.79%+17.77%+9.12%

热门市场机会

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使