1AAPL苹果
211.210+1.070+0.51%3682.76万77.69亿3.17万亿3.17万亿150.22亿150.17亿+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
1LIN林德气体
450.580+2.580+0.58%121.42万5.47亿2130.85亿2123.19亿4.73亿4.71亿-0.89%+1.02%-3.23%+1.34%-0.84%+2.51%+7.98%
2MSFT微软
394.040+2.880+0.74%1497.40万58.94亿2.93万亿2.92万亿74.34亿74.23亿+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
3NVDA英伟达
109.020+0.290+0.27%1.70亿185.65亿2.66万亿2.56万亿244.00亿235.02亿+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
4AMZN亚马逊
187.390-0.310-0.17%4166.73万77.62亿1.99万亿1.76万亿105.98亿93.80亿+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
5GOOG谷歌-C
162.060-0.360-0.22%1595.52万25.79亿1.97万亿1.77万亿121.35亿109.38亿+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
6GOOGL谷歌-A
160.160-0.450-0.28%2680.90万42.81亿1.94万亿1.75万亿121.35亿109.38亿+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
7METAMeta Platforms
554.440+4.700+0.85%1183.50万65.35亿1.40万亿1.21万亿25.34亿21.80亿+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
8BRK.B伯克希尔-B
534.570+3.630+0.68%317.77万16.94亿1.15万亿9825.14亿21.57亿18.38亿+2.65%+0.95%+0.37%+14.06%+18.23%+33.32%+17.93%
9TSLA特斯拉
292.030+6.150+2.15%1.09亿310.75亿9406.16亿8111.56亿32.21亿27.78亿+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
10AVGO博通
191.170-1.300-0.68%1463.00万28.03亿8988.72亿8835.22亿47.02亿46.22亿+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
11LLY礼来
885.200+7.910+0.90%245.44万21.76亿8391.60亿8371.87亿9.48亿9.46亿+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%
12WMT沃尔玛
96.040+0.820+0.86%1267.90万12.13亿7699.38亿4185.43亿80.17亿43.58亿+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
13JPM摩根大通
244.620+1.400+0.58%721.68万17.62亿6798.23亿6762.16亿27.79亿27.64亿+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%
14VVisa
341.520+4.010+1.19%551.95万18.79亿6671.86亿6262.71亿19.54亿18.34亿+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%
15MA万事达
539.680+5.190+0.97%204.15万10.99亿4920.31亿4877.05亿9.12亿9.04亿+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%
16NFLX奈飞
1125.640+15.260+1.37%377.73万42.12亿4791.66亿4777.99亿4.26亿4.24亿+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
17XOM埃克森美孚
108.360-0.270-0.25%948.31万10.27亿4701.90亿4688.85亿43.39亿43.27亿+0.06%+4.81%-8.89%+2.34%-4.11%-6.37%+1.64%
18COST好市多
991.700+13.160+1.34%152.31万15.04亿4400.01亿4381.89亿4.44亿4.42亿+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
19ORCL甲骨文
140.790+0.650+0.46%485.15万6.82亿3948.08亿2276.60亿28.04亿16.17亿+10.65%+4.57%+1.06%-16.91%-16.69%+22.21%-15.00%
20PG宝洁
162.260+0.410+0.25%826.62万13.37亿3804.25亿3799.12亿23.45亿23.41亿-3.35%-3.46%-4.19%-1.64%-0.50%+2.82%-2.02%
21JNJ强生
155.910+0.560+0.36%524.67万8.19亿3751.31亿3745.55亿24.06亿24.02亿-1.17%+1.00%-5.99%+3.29%-1.07%+9.60%+8.67%
22UNH联合健康
409.230-10.770-2.56%990.91万40.86亿3743.28亿3733.12亿9.15亿9.12亿-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%
23HD家得宝
359.000+2.080+0.58%283.70万10.18亿3568.58亿3560.38亿9.94亿9.92亿+1.29%+0.50%-2.04%-12.31%-7.49%+9.24%-7.12%
24ABBV艾伯维公司
193.510+1.170+0.61%667.16万12.93亿3416.14亿3408.71亿17.65亿17.62亿+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%
25KO可口可乐
72.350+0.560+0.78%1624.41万11.71亿3113.94亿2804.75亿43.04亿38.77亿-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
26BAC美国银行
39.990+0.210+0.53%3379.25万13.49亿3023.28亿3013.53亿75.60亿75.36亿+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
27TMUST-Mobile US
241.590+4.820+2.04%390.08万9.35亿2743.12亿1095.32亿11.35亿4.53亿-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
28PLTRPalantir
116.080+1.430+1.25%7970.90万91.61亿2722.49亿2513.62亿23.45亿21.65亿+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
29PM菲利普莫里斯
170.260+1.090+0.64%534.67万9.09亿2650.13亿2640.51亿15.57亿15.51亿+3.75%+8.04%+7.26%+31.92%+32.93%+86.09%+42.72%
30CRM赛富时
267.760+2.120+0.80%314.06万8.39亿2573.17亿2487.92亿9.61亿9.29亿+10.01%+5.19%-0.07%-21.52%-8.90%-2.33%-19.79%
31CVX雪佛龙
139.300-0.800-0.57%734.38万10.23亿2452.51亿2378.79亿17.61亿17.08亿+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%
32WFC富国银行
71.100+1.670+2.41%2456.36万17.35亿2319.05亿2313.54亿32.62亿32.54亿+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
33CSCO思科
57.340+0.500+0.88%1346.61万7.71亿2281.15亿2277.88亿39.78亿39.73亿+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
34ABT雅培
130.500+0.970+0.75%431.53万5.64亿2263.29亿2250.22亿17.34亿17.24亿-0.93%+2.46%-1.17%+2.48%+11.12%+24.09%+16.52%
35MCD麦当劳
314.500-2.310-0.73%316.45万9.97亿2246.98亿2243.35亿7.14亿7.13亿-1.44%-0.50%+0.68%+9.57%+7.79%+17.77%+9.12%
36IBMIBM Corp
239.390+3.230+1.37%342.65万8.19亿2224.88亿2220.12亿9.29亿9.27亿-0.63%+0.14%-3.73%-5.75%+16.63%+47.79%+9.62%
37MRK默沙东
84.710+1.520+1.83%1880.29万15.92亿2139.81亿2136.43亿25.26亿25.22亿+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%
38GEGE航天航空
200.500-0.360-0.18%344.42万6.91亿2138.11亿2130.87亿10.66亿10.63亿+5.98%+7.80%+0.17%-1.32%+17.18%+22.71%+20.43%
39LIN林德气体
450.580+2.580+0.58%121.42万5.47亿2130.85亿2123.19亿4.73亿4.71亿-0.89%+1.02%-3.23%+1.34%-0.84%+2.51%+7.98%
40ACN埃森哲
298.470+5.220+1.78%325.20万9.68亿2024.74亿1861.64亿6.78亿6.24亿+5.11%+3.00%-3.87%-22.08%-12.86%+0.20%-14.37%
41TAT&T
27.300+0.040+0.15%2501.58万6.83亿1964.51亿1954.85亿71.96亿71.61亿+1.26%+0.37%-2.44%+16.26%+26.31%+68.75%+22.70%
42NOWServiceNow
942.860+5.450+0.58%124.56万11.71亿1951.52亿1936.99亿2.07亿2.05亿+22.96%+17.88%+18.43%-7.42%-0.06%+30.74%-11.06%
43AXP美国运通
267.020+2.070+0.78%173.09万4.61亿1870.71亿1472.00亿7.01亿5.51亿+5.78%+4.56%-0.43%-15.61%-1.52%+13.03%-9.52%
44MS摩根士丹利
116.210+0.380+0.33%469.02万5.43亿1867.49亿1423.72亿16.07亿12.25亿+5.28%+6.51%-0.39%-16.05%+0.11%+29.16%-6.95%
45ISRG直觉外科公司
514.890+0.880+0.17%132.16万6.79亿1845.46亿1822.98亿3.58亿3.54亿+7.55%+5.05%+3.96%-9.97%+1.69%+37.62%-1.35%
46PEP百事可乐
134.310+0.550+0.41%701.07万9.38亿1841.50亿1836.48亿13.71亿13.67亿-6.38%-8.48%-10.42%-10.08%-17.48%-21.21%-10.89%
47VZVerizon
42.950+0.560+1.32%1471.28万6.30亿1810.88亿1805.55亿42.16亿42.04亿-0.56%-3.05%-3.79%+10.79%+7.38%+14.35%+11.06%
48INTU财捷
623.150+4.920+0.80%84.35万5.25亿1742.09亿1699.61亿2.80亿2.73亿+6.78%+4.99%+1.67%+3.78%+0.57%-1.75%-0.51%
49GS高盛
548.920+2.520+0.46%169.56万9.29亿1705.99亿1695.38亿3.11亿3.09亿+5.56%+8.92%+0.48%-13.86%+6.74%+30.23%-3.66%
50RTX雷神技术
125.730+0.930+0.75%431.38万5.41亿1679.69亿1529.61亿13.36亿12.17亿+10.53%-2.64%-5.08%-2.00%+6.98%+25.43%+9.20%