Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	LGMK	LogicMark	0.0163	+0.0034	+26.36%	2.82B	64.71M	987.59K	984.81K	60.59M	60.42M	+71.58%	+24.43%	-17.68%	-98.58%	-99.34%	-99.92%	-98.91%
2	WW	WW International	0.7320	+0.3185	+77.03%	579.89M	455.66M	58.75M	57.81M	80.26M	78.97M	+392.60%	+332.37%	+40.07%	-32.22%	-31.59%	-60.65%	-42.36%
3	PTPI	Petros Pharmaceuticals	0.0130	-0.0449	-77.55%	472.15M	9.82M	695.75K	668.73K	53.52M	51.44M	-75.84%	-71.74%	-81.19%	-95.35%	-96.17%	-98.15%	-96.70%
4	GNLN	Greenlane	0.0127	+0.0007	+5.83%	357.56M	4.44M	4.06M	4.04M	319.82M	318.33M	-95.24%	-95.33%	-95.36%	-99.11%	-99.54%	-99.84%	-99.23%
5	AGMH	AGM Group	0.1024	-0.0316	-23.58%	249.32M	32.08M	4.16M	3.43M	40.64M	33.54M	+241.33%	+196.81%	+119.74%	-88.49%	-94.28%	-90.25%	-93.22%
6	BON	Bon Natural Life	0.0725	+0.0075	+11.54%	248.69M	21.86M	6.81M	6.63M	93.93M	91.46M	+20.83%	+10.52%	-22.46%	-94.11%	-94.67%	-98.52%	-95.90%
7	PLUG	Plug Power	0.9592	-0.0608	-5.96%	218.00M	215.83M	921.21M	796.04M	960.40M	829.90M	+9.66%	-9.51%	-28.95%	-48.43%	-54.11%	-60.03%	-54.97%
8	TSLL	Direxion Daily TSLA Bull 2X Shares	10.970	+0.430	+4.08%	195.08M	2.04B	5.44B	5.44B	496.28M	496.28M	+48.44%	+30.60%	+15.23%	-58.60%	-4.76%	+21.78%	-59.85%
9	SOXL	Direxion Daily Semiconductor Bull 3x Shares ETF	11.860	-0.430	-3.50%	184.05M	2.20B	9.20B	9.20B	775.35M	775.35M	+29.19%	+13.28%	-25.64%	-55.97%	-61.30%	-70.49%	-56.44%
10	DGLY	Digital Ally	0.0377	+0.0062	+19.68%	173.66M	6.55M	2.99M	2.72M	79.25M	72.19M	+30.90%	+30.00%	+56.43%	-82.66%	-96.11%	-98.11%	-92.82%
11	SOFI	SoFi Technologies	13.270	+0.070	+0.53%	171.10M	2.35B	14.65B	13.88B	1.10B	1.05B	+17.75%	+22.64%	+14.10%	-15.91%	+20.20%	+88.36%	-13.83%
12	NVDA	NVIDIA	109.020	+0.290	+0.27%	170.44M	18.57B	2.66T	2.56T	24.40B	23.50B	+10.24%	-1.53%	+0.59%	-9.19%	-19.47%	+24.27%	-18.81%
13	HIMS	Hims & Hers Health	35.040	+6.560	+23.03%	152.18M	5.43B	7.78B	6.75B	222.17M	192.72M	+38.22%	+23.77%	+18.58%	-6.01%	+72.10%	+179.20%	+44.91%
14	F	Ford Motor	10.150	+0.130	+1.30%	141.98M	1.43B	40.23B	39.48B	3.96B	3.89B	+5.18%	+4.53%	+1.20%	+3.99%	+3.95%	-14.35%	+5.88%
15	AMCR	Amcor	9.330	-0.300	-3.12%	141.88M	1.33B	13.49B	13.41B	1.45B	1.44B	-2.41%	-2.20%	-3.81%	-2.81%	-6.78%	+8.22%	+0.39%
16	CYCC	Cyclacel Pharmaceuticals	0.3038	+0.0185	+6.48%	109.60M	36.28M	62.99M	3.86M	207.34M	12.71M	+34.66%	+36.42%	+8.81%	-8.77%	-51.54%	-77.66%	-19.20%
17	TSLA	Tesla	292.030	+6.150	+2.15%	108.91M	31.07B	940.62B	811.16B	3.22B	2.78B	+22.72%	+15.72%	+12.68%	-27.82%	+17.29%	+50.49%	-27.69%
18	SNAP	Snap Inc	9.090	+0.260	+2.94%	105.51M	928.23M	15.33B	9.99B	1.69B	1.10B	+15.80%	+14.92%	+4.36%	-19.49%	-27.45%	-37.27%	-15.60%
19	PFE	Pfizer	23.790	+0.740	+3.21%	98.54M	2.33B	134.83B	134.62B	5.67B	5.66B	+5.59%	+7.55%	-6.12%	-10.29%	-12.57%	-1.40%	-8.85%
20	TSLZ	T-Rex 2x Inverse Tesla Daily Target ETF	2.350	-0.100	-4.08%	93.32M	232.11M	124.22M	124.22M	52.86M	52.86M	-36.83%	-30.27%	-44.05%	+1.95%	-73.47%	-91.17%	-5.62%
21	SQQQ	ProShares UltraPro Short QQQ ETF	31.080	-0.610	-1.92%	92.00M	2.90B	2.67B	2.67B	86.02M	86.02M	-18.81%	-12.33%	-18.94%	+8.62%	-12.92%	-40.43%	+1.26%
22	TQQQ	ProShares UltraPro QQQ ETF	54.870	+1.050	+1.95%	84.90M	4.60B	21.41B	21.41B	390.15M	390.15M	+21.77%	+10.63%	-4.24%	-33.47%	-22.16%	-0.60%	-30.45%
23	PLTR	Palantir	116.080	+1.430	+1.25%	79.71M	9.16B	272.25B	251.36B	2.35B	2.17B	+23.50%	+25.33%	+37.54%	+40.72%	+176.91%	+408.45%	+53.48%
24	DNB	Dun & Bradstreet	8.950	-0.200	-2.19%	75.72M	676.97M	3.98B	2.81B	444.58M	313.65M	+1.82%	+2.52%	+0.11%	-26.81%	-24.12%	-2.63%	-27.75%
25	OMH	Ohmyhome	3.030	+1.000	+49.26%	75.36M	234.22M	7.26M	4.13M	2.39M	1.36M	+38.99%	+54.59%	+35.60%	-14.58%	-10.04%	-45.70%	-24.27%
26	SPXS	Direxion Daily S&P 500 Bear 3X Shares ETF	6.560	-0.120	-1.80%	74.01M	489.52M	404.27M	404.27M	61.63M	61.63M	-14.14%	-8.76%	-7.87%	+13.96%	-1.79%	-27.71%	+5.79%
27	LCID	Lucid Group	2.560	+0.030	+1.19%	73.98M	186.12M	7.76B	3.05B	3.03B	1.19B	+9.87%	+1.19%	+5.79%	-7.25%	+16.36%	+2.40%	-15.23%
28	INTC	Intel	20.340	-0.170	-0.83%	70.03M	1.44B	88.72B	86.84B	4.36B	4.27B	+4.25%	+0.15%	-10.44%	+4.68%	-12.33%	-34.46%	+1.45%
29	WOLF	Wolfspeed	3.470	-0.660	-15.98%	66.67M	256.61M	539.83M	535.29M	155.57M	154.26M	+38.25%	+61.40%	+13.40%	-43.39%	-74.01%	-87.54%	-47.90%
30	DNN	Denison Mines	1.420	-0.040	-2.74%	62.66M	89.73M	1.27B	1.27B	896.21M	892.87M	+10.08%	+8.40%	+9.23%	-21.98%	-31.73%	-33.64%	-21.11%
31	AAL	American Airlines	9.900	+0.050	+0.51%	60.91M	596.78M	6.53B	6.39B	659.51M	645.12M	+6.34%	+3.34%	-6.16%	-41.49%	-26.88%	-29.18%	-43.20%
32	BBAI	BigBear.ai Holdings	3.580	+0.010	+0.28%	60.67M	217.85M	1.03B	1.02B	289.01M	285.57M	+39.30%	+36.64%	+25.17%	-15.57%	+126.58%	+104.57%	-19.55%
33	NVNI	Nvni Group	0.2130	+0.0581	+37.51%	56.40M	12.47M	19.65M	16.46M	92.26M	77.28M	+35.67%	+16.90%	-0.56%	-96.24%	-75.74%	-85.21%	-91.31%
34	SOXS	Direxion Daily Semiconductor Bear 3x Shares ETF	19.320	+0.600	+3.21%	56.18M	1.08B	755.15M	755.15M	39.09M	39.09M	-25.95%	-17.54%	-33.36%	-5.49%	-12.01%	-41.34%	-13.32%
35	MSTU	T-Rex 2X Long MSTR Daily Target ETF	8.340	+0.500	+6.38%	53.60M	437.46M	1.89B	1.89B	226.38M	226.38M	+22.65%	+47.09%	+52.75%	-9.25%	+23.74%	+235.21%	+9.74%
36	HYG	Ishares Iboxx $ High Yield Corporate Bond Etf	79.020	+0.210	+0.27%	51.20M	4.04B	14.19B	14.19B	179.60M	179.60M	+1.82%	+2.46%	+0.65%	+0.53%	+2.76%	+9.05%	+1.89%
37	RIG	Transocean	2.200	-0.110	-4.76%	50.55M	112.13M	1.94B	1.52B	883.26M	689.63M	+2.80%	-0.90%	-30.60%	-43.88%	-48.11%	-62.20%	-41.33%
38	SPY	SPDR S&P 500 ETF	554.320	+3.470	+0.63%	47.78M	26.41B	573.49B	573.49B	1.03B	1.03B	+5.13%	+2.82%	-0.91%	-7.62%	-2.31%	+10.06%	-5.13%
39	ABEV	Ambev SA	2.540	+0.050	+2.01%	46.63M	118.12M	39.74B	10.94B	15.65B	4.31B	+4.53%	+10.92%	+9.01%	+38.63%	+26.09%	+14.87%	+38.63%
40	NIO	NIO Inc	4.240	-0.070	-1.62%	45.97M	196.27M	9.52B	6.75B	2.25B	1.59B	+13.07%	+17.45%	+11.29%	-1.85%	-16.86%	-7.83%	-2.75%
41	NU	Nu Holdings	12.410	+0.270	+2.22%	45.48M	560.71M	59.80B	44.18B	4.82B	3.56B	+10.90%	+16.53%	+21.19%	-6.27%	-13.46%	+12.72%	+19.79%
42	WLDS	Wearable Devices	1.800	+0.600	+50.00%	44.92M	90.61M	1.85M	1.60M	1.03M	888.05K	-21.74%	-8.63%	-3.74%	-60.18%	-84.21%	-93.87%	-79.36%
43	RIOT	Riot Platforms	7.420	-0.210	-2.75%	43.90M	324.43M	2.60B	2.42B	350.21M	325.84M	+4.21%	+5.85%	+4.21%	-37.54%	-21.40%	-33.03%	-27.33%
44	JBLU	JetBlue Airways	4.180	+0.110	+2.70%	43.39M	178.12M	1.48B	1.32B	354.34M	316.97M	+13.90%	+12.97%	-13.28%	-36.47%	-27.56%	-29.15%	-46.82%
45	SMCI	Super Micro Computer	36.000	-1.270	-3.41%	43.31M	1.49B	21.48B	16.01B	596.79M	444.62M	+17.72%	+8.70%	+5.14%	+26.23%	+38.20%	-59.57%	+18.11%
46	XLF	Financial Select Sector SPDR Fund	48.670	+0.500	+1.04%	42.48M	2.06B	49.10B	49.10B	1.01B	1.01B	+3.20%	+3.22%	-2.29%	-5.10%	+5.18%	+21.27%	+1.07%
47	AMZN	Amazon	187.390	-0.310	-0.17%	41.67M	7.76B	1.99T	1.76T	10.60B	9.38B	+8.21%	+2.89%	-1.51%	-21.16%	-5.33%	+3.55%	-14.59%
48	MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	5.170	-0.370	-6.68%	40.32M	214.47M	137.21M	137.21M	26.54M	26.54M	-20.22%	-35.94%	-63.15%	-70.06%	-95.54%	-98.97%	-81.59%
49	NVDQ	T-Rex 2X Inverse NVDA Daily Target ETF	3.025	-0.010	-0.33%	39.79M	120.26M	29.56M	29.56M	9.77M	9.77M	-19.01%	-0.49%	-19.65%	-15.15%	-12.30%	-76.64%	-8.89%
50	AGNC	AGNC Investment Corp	9.070	+0.050	+0.55%	37.53M	339.64M	8.30B	8.23B	915.46M	907.90M	+7.34%	+7.46%	-5.32%	-6.79%	+3.62%	+12.29%	+2.11%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1LGMKLogicMark

0.0163+0.0034+26.36%2.82B64.71M987.59K984.81K60.59M60.42M+71.58%+24.43%-17.68%-98.58%-99.34%-99.92%-98.91%

1SPXSDirexion Daily S&P 500 Bear 3X Shares ETF

6.560-0.120-1.80%74.01M489.52M404.27M404.27M61.63M61.63M-14.14%-8.76%-7.87%+13.96%-1.79%-27.71%+5.79%

2WWWW International

0.7320+0.3185+77.03%579.89M455.66M58.75M57.81M80.26M78.97M+392.60%+332.37%+40.07%-32.22%-31.59%-60.65%-42.36%

3PTPIPetros Pharmaceuticals

0.0130-0.0449-77.55%472.15M9.82M695.75K668.73K53.52M51.44M-75.84%-71.74%-81.19%-95.35%-96.17%-98.15%-96.70%

4GNLNGreenlane

0.0127+0.0007+5.83%357.56M4.44M4.06M4.04M319.82M318.33M-95.24%-95.33%-95.36%-99.11%-99.54%-99.84%-99.23%

5AGMHAGM Group

0.1024-0.0316-23.58%249.32M32.08M4.16M3.43M40.64M33.54M+241.33%+196.81%+119.74%-88.49%-94.28%-90.25%-93.22%

6BONBon Natural Life

0.0725+0.0075+11.54%248.69M21.86M6.81M6.63M93.93M91.46M+20.83%+10.52%-22.46%-94.11%-94.67%-98.52%-95.90%

7PLUGPlug Power

0.9592-0.0608-5.96%218.00M215.83M921.21M796.04M960.40M829.90M+9.66%-9.51%-28.95%-48.43%-54.11%-60.03%-54.97%

8TSLLDirexion Daily TSLA Bull 2X Shares

10.970+0.430+4.08%195.08M2.04B5.44B5.44B496.28M496.28M+48.44%+30.60%+15.23%-58.60%-4.76%+21.78%-59.85%

9SOXLDirexion Daily Semiconductor Bull 3x Shares ETF

11.860-0.430-3.50%184.05M2.20B9.20B9.20B775.35M775.35M+29.19%+13.28%-25.64%-55.97%-61.30%-70.49%-56.44%

10DGLYDigital Ally

0.0377+0.0062+19.68%173.66M6.55M2.99M2.72M79.25M72.19M+30.90%+30.00%+56.43%-82.66%-96.11%-98.11%-92.82%

11SOFISoFi Technologies

13.270+0.070+0.53%171.10M2.35B14.65B13.88B1.10B1.05B+17.75%+22.64%+14.10%-15.91%+20.20%+88.36%-13.83%

12NVDANVIDIA

109.020+0.290+0.27%170.44M18.57B2.66T2.56T24.40B23.50B+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%

13HIMSHims & Hers Health

35.040+6.560+23.03%152.18M5.43B7.78B6.75B222.17M192.72M+38.22%+23.77%+18.58%-6.01%+72.10%+179.20%+44.91%

14FFord Motor

10.150+0.130+1.30%141.98M1.43B40.23B39.48B3.96B3.89B+5.18%+4.53%+1.20%+3.99%+3.95%-14.35%+5.88%

15AMCRAmcor

9.330-0.300-3.12%141.88M1.33B13.49B13.41B1.45B1.44B-2.41%-2.20%-3.81%-2.81%-6.78%+8.22%+0.39%

16CYCCCyclacel Pharmaceuticals

0.3038+0.0185+6.48%109.60M36.28M62.99M3.86M207.34M12.71M+34.66%+36.42%+8.81%-8.77%-51.54%-77.66%-19.20%

17TSLATesla

292.030+6.150+2.15%108.91M31.07B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%

18SNAPSnap Inc

9.090+0.260+2.94%105.51M928.23M15.33B9.99B1.69B1.10B+15.80%+14.92%+4.36%-19.49%-27.45%-37.27%-15.60%

19PFEPfizer

23.790+0.740+3.21%98.54M2.33B134.83B134.62B5.67B5.66B+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%

20TSLZT-Rex 2x Inverse Tesla Daily Target ETF

2.350-0.100-4.08%93.32M232.11M124.22M124.22M52.86M52.86M-36.83%-30.27%-44.05%+1.95%-73.47%-91.17%-5.62%

21SQQQProShares UltraPro Short QQQ ETF

31.080-0.610-1.92%92.00M2.90B2.67B2.67B86.02M86.02M-18.81%-12.33%-18.94%+8.62%-12.92%-40.43%+1.26%

22TQQQProShares UltraPro QQQ ETF

54.870+1.050+1.95%84.90M4.60B21.41B21.41B390.15M390.15M+21.77%+10.63%-4.24%-33.47%-22.16%-0.60%-30.45%

23PLTRPalantir

116.080+1.430+1.25%79.71M9.16B272.25B251.36B2.35B2.17B+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%

24DNBDun & Bradstreet

8.950-0.200-2.19%75.72M676.97M3.98B2.81B444.58M313.65M+1.82%+2.52%+0.11%-26.81%-24.12%-2.63%-27.75%

25OMHOhmyhome

3.030+1.000+49.26%75.36M234.22M7.26M4.13M2.39M1.36M+38.99%+54.59%+35.60%-14.58%-10.04%-45.70%-24.27%

26SPXSDirexion Daily S&P 500 Bear 3X Shares ETF

6.560-0.120-1.80%74.01M489.52M404.27M404.27M61.63M61.63M-14.14%-8.76%-7.87%+13.96%-1.79%-27.71%+5.79%

27LCIDLucid Group

2.560+0.030+1.19%73.98M186.12M7.76B3.05B3.03B1.19B+9.87%+1.19%+5.79%-7.25%+16.36%+2.40%-15.23%

28INTCIntel

20.340-0.170-0.83%70.03M1.44B88.72B86.84B4.36B4.27B+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%

29WOLFWolfspeed

3.470-0.660-15.98%66.67M256.61M539.83M535.29M155.57M154.26M+38.25%+61.40%+13.40%-43.39%-74.01%-87.54%-47.90%

30DNNDenison Mines

1.420-0.040-2.74%62.66M89.73M1.27B1.27B896.21M892.87M+10.08%+8.40%+9.23%-21.98%-31.73%-33.64%-21.11%

31AALAmerican Airlines

9.900+0.050+0.51%60.91M596.78M6.53B6.39B659.51M645.12M+6.34%+3.34%-6.16%-41.49%-26.88%-29.18%-43.20%

32BBAIBigBear.ai Holdings

3.580+0.010+0.28%60.67M217.85M1.03B1.02B289.01M285.57M+39.30%+36.64%+25.17%-15.57%+126.58%+104.57%-19.55%

33NVNINvni Group

0.2130+0.0581+37.51%56.40M12.47M19.65M16.46M92.26M77.28M+35.67%+16.90%-0.56%-96.24%-75.74%-85.21%-91.31%

34SOXSDirexion Daily Semiconductor Bear 3x Shares ETF

19.320+0.600+3.21%56.18M1.08B755.15M755.15M39.09M39.09M-25.95%-17.54%-33.36%-5.49%-12.01%-41.34%-13.32%

35MSTUT-Rex 2X Long MSTR Daily Target ETF

8.340+0.500+6.38%53.60M437.46M1.89B1.89B226.38M226.38M+22.65%+47.09%+52.75%-9.25%+23.74%+235.21%+9.74%

36HYGIshares Iboxx $ High Yield Corporate Bond Etf

79.020+0.210+0.27%51.20M4.04B14.19B14.19B179.60M179.60M+1.82%+2.46%+0.65%+0.53%+2.76%+9.05%+1.89%

37RIGTransocean

2.200-0.110-4.76%50.55M112.13M1.94B1.52B883.26M689.63M+2.80%-0.90%-30.60%-43.88%-48.11%-62.20%-41.33%

38SPYSPDR S&P 500 ETF

554.320+3.470+0.63%47.78M26.41B573.49B573.49B1.03B1.03B+5.13%+2.82%-0.91%-7.62%-2.31%+10.06%-5.13%

39ABEVAmbev SA

2.540+0.050+2.01%46.63M118.12M39.74B10.94B15.65B4.31B+4.53%+10.92%+9.01%+38.63%+26.09%+14.87%+38.63%

40NIONIO Inc

4.240-0.070-1.62%45.97M196.27M9.52B6.75B2.25B1.59B+13.07%+17.45%+11.29%-1.85%-16.86%-7.83%-2.75%

41NUNu Holdings

12.410+0.270+2.22%45.48M560.71M59.80B44.18B4.82B3.56B+10.90%+16.53%+21.19%-6.27%-13.46%+12.72%+19.79%

42WLDSWearable Devices

1.800+0.600+50.00%44.92M90.61M1.85M1.60M1.03M888.05K-21.74%-8.63%-3.74%-60.18%-84.21%-93.87%-79.36%

43RIOTRiot Platforms

7.420-0.210-2.75%43.90M324.43M2.60B2.42B350.21M325.84M+4.21%+5.85%+4.21%-37.54%-21.40%-33.03%-27.33%

44JBLUJetBlue Airways

4.180+0.110+2.70%43.39M178.12M1.48B1.32B354.34M316.97M+13.90%+12.97%-13.28%-36.47%-27.56%-29.15%-46.82%

45SMCISuper Micro Computer

36.000-1.270-3.41%43.31M1.49B21.48B16.01B596.79M444.62M+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%

46XLFFinancial Select Sector SPDR Fund

48.670+0.500+1.04%42.48M2.06B49.10B49.10B1.01B1.01B+3.20%+3.22%-2.29%-5.10%+5.18%+21.27%+1.07%

47AMZNAmazon

187.390-0.310-0.17%41.67M7.76B1.99T1.76T10.60B9.38B+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%

48MSTZT-Rex 2X Inverse MSTR Daily Target ETF

5.170-0.370-6.68%40.32M214.47M137.21M137.21M26.54M26.54M-20.22%-35.94%-63.15%-70.06%-95.54%-98.97%-81.59%

49NVDQT-Rex 2X Inverse NVDA Daily Target ETF

3.025-0.010-0.33%39.79M120.26M29.56M29.56M9.77M9.77M-19.01%-0.49%-19.65%-15.15%-12.30%-76.64%-8.89%

50AGNCAGNC Investment Corp

9.070+0.050+0.55%37.53M339.64M8.30B8.23B915.46M907.90M+7.34%+7.46%-5.32%-6.79%+3.62%+12.29%+2.11%

1 2 3 4 5

205

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course