Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	AAPL	Apple	211.210	+1.070	+0.51%	36.83M	7.77B	3.17T	3.17T	15.02B	15.02B	+5.74%	+4.29%	-4.92%	-10.41%	-5.04%	+22.31%	-15.56%
2	MSFT	Microsoft	394.040	+2.880	+0.74%	14.97M	5.89B	2.93T	2.92T	7.43B	7.42B	+7.42%	+1.61%	+4.97%	-4.87%	-3.59%	-1.29%	-6.33%
3	NVDA	NVIDIA	109.020	+0.290	+0.27%	170.44M	18.57B	2.66T	2.56T	24.40B	23.50B	+10.24%	-1.53%	+0.59%	-9.19%	-19.47%	+24.27%	-18.81%
4	AMZN	Amazon	187.390	-0.310	-0.17%	41.67M	7.76B	1.99T	1.76T	10.60B	9.38B	+8.21%	+2.89%	-1.51%	-21.16%	-5.33%	+3.55%	-14.59%
5	GOOG	Alphabet-C	162.060	-0.360	-0.22%	15.96M	2.58B	1.97T	1.77T	12.14B	10.94B	+5.30%	+0.37%	+3.73%	-21.09%	-5.92%	-3.02%	-14.81%
6	GOOGL	Alphabet-A	160.160	-0.450	-0.28%	26.81M	4.28B	1.94T	1.75T	12.14B	10.94B	+5.74%	+0.69%	+3.57%	-21.41%	-6.28%	-3.14%	-15.30%
7	META	Meta Platforms	554.440	+4.700	+0.85%	11.84M	6.54B	1.40T	1.21T	2.53B	2.18B	+10.83%	+4.32%	-3.80%	-19.48%	-2.08%	+28.63%	-5.22%
8	BRK.B	Berkshire Hathaway-B	534.570	+3.630	+0.68%	3.18M	1.69B	1.15T	982.51B	2.16B	1.84B	+2.65%	+0.95%	+0.37%	+14.06%	+18.23%	+33.32%	+17.93%
9	BRK.A	Berkshire Hathaway-A	801340.000	+3590.000	+0.45%	491.00	392.38M	1.15T	981.61B	1.44M	1.22M	+2.74%	+0.95%	+0.36%	+14.05%	+18.19%	+32.34%	+17.68%
10	TSLA	Tesla	292.030	+6.150	+2.15%	108.91M	31.07B	940.62B	811.16B	3.22B	2.78B	+22.72%	+15.72%	+12.68%	-27.82%	+17.29%	+50.49%	-27.69%
11	AVGO	Broadcom	191.170	-1.300	-0.68%	14.63M	2.80B	898.87B	883.52B	4.70B	4.62B	+12.73%	+7.18%	+14.18%	-13.34%	+13.82%	+44.56%	-17.29%
12	TSM	Taiwan Semiconductor	164.480	+1.080	+0.66%	9.83M	1.62B	853.09B	768.45B	5.19B	4.67B	+8.64%	+5.54%	-0.92%	-21.12%	-14.16%	+20.41%	-16.39%
13	LLY	Eli Lilly and Co	885.200	+7.910	+0.90%	2.45M	2.18B	839.16B	837.19B	947.99M	945.76M	+6.97%	+17.35%	+7.18%	+9.33%	+8.46%	+20.86%	+14.86%
14	WMT	Walmart	96.040	+0.820	+0.86%	12.68M	1.21B	769.94B	418.54B	8.02B	4.36B	+1.25%	+1.38%	+9.40%	-1.89%	+17.43%	+61.23%	+6.59%
15	JPM	JPMorgan	244.620	+1.400	+0.58%	7.22M	1.76B	679.82B	676.22B	2.78B	2.76B	+3.83%	+4.22%	+0.34%	-7.92%	+10.97%	+29.50%	+3.21%
16	V	Visa	341.520	+4.010	+1.19%	5.52M	1.88B	667.19B	626.27B	1.95B	1.83B	+3.05%	+1.89%	-2.55%	+0.09%	+17.89%	+26.57%	+8.24%
17	VOO	Vanguard S&P 500 ETF	509.490	+3.070	+0.61%	6.53M	3.32B	604.85B	604.85B	1.19B	1.19B	+5.20%	+2.83%	-0.86%	-7.60%	-2.30%	+10.13%	-5.11%
18	SPY	SPDR S&P 500 ETF	554.320	+3.470	+0.63%	47.78M	26.41B	573.49B	573.49B	1.03B	1.03B	+5.13%	+2.82%	-0.91%	-7.62%	-2.31%	+10.06%	-5.13%
19	IVV	iShares Core S&P 500 ETF	556.950	+3.520	+0.64%	2.68M	1.49B	562.07B	562.07B	1.01B	1.01B	+5.21%	+2.85%	-0.88%	-7.60%	-2.28%	+10.13%	-5.10%
20	MA	MasterCard	539.680	+5.190	+0.97%	2.04M	1.10B	492.03B	487.71B	911.71M	903.69M	+2.34%	+5.31%	-1.38%	-2.68%	+6.54%	+18.76%	+2.80%
21	NFLX	Netflix	1125.640	+15.260	+1.37%	3.78M	4.21B	479.17B	477.80B	425.68M	424.47M	+8.20%	+20.87%	+20.71%	+15.24%	+48.87%	+101.19%	+26.29%
22	XOM	Exxon Mobil	108.360	-0.270	-0.25%	9.48M	1.03B	470.19B	468.88B	4.34B	4.33B	+0.06%	+4.81%	-8.89%	+2.34%	-4.11%	-6.37%	+1.64%
23	VTI	Vanguard Total Stock Market ETF	272.660	+1.630	+0.60%	2.21M	600.70M	443.07B	443.07B	1.63B	1.63B	+5.26%	+3.22%	-0.79%	-8.37%	-2.74%	+9.32%	-5.59%
24	COST	Costco	991.700	+13.160	+1.34%	1.52M	1.50B	440.00B	438.19B	443.68M	441.86M	+1.27%	+1.26%	+4.86%	+1.32%	+13.16%	+37.06%	+8.35%
25	ORCL	Oracle	140.790	+0.650	+0.46%	4.85M	682.03M	394.81B	227.66B	2.80B	1.62B	+10.65%	+4.57%	+1.06%	-16.91%	-16.69%	+22.21%	-15.00%
26	PG	Procter & Gamble	162.260	+0.410	+0.25%	8.27M	1.34B	380.43B	379.91B	2.34B	2.34B	-3.35%	-3.46%	-4.19%	-1.64%	-0.50%	+2.82%	-2.02%
27	JNJ	Johnson & Johnson	155.910	+0.560	+0.36%	5.25M	818.92M	375.13B	374.55B	2.41B	2.40B	-1.17%	+1.00%	-5.99%	+3.29%	-1.07%	+9.60%	+8.67%
28	UNH	UnitedHealth	409.230	-10.770	-2.56%	9.91M	4.09B	374.33B	373.31B	914.71M	912.23M	-4.20%	-30.29%	-21.87%	-24.24%	-27.31%	-14.98%	-18.76%
29	HD	Home Depot	359.000	+2.080	+0.58%	2.84M	1.02B	356.86B	356.04B	994.03M	991.75M	+1.29%	+0.50%	-2.04%	-12.31%	-7.49%	+9.24%	-7.12%
30	ABBV	AbbVie	193.510	+1.170	+0.61%	6.67M	1.29B	341.61B	340.87B	1.77B	1.76B	+11.35%	+9.04%	-6.79%	+6.20%	-3.15%	+24.16%	+10.94%
31	SAP	SAP SE	292.550	+7.200	+2.52%	1.98M	576.26M	341.43B	300.64B	1.17B	1.03B	+15.91%	+12.72%	+8.98%	+5.97%	+25.50%	+61.20%	+18.82%
32	KO	Coca-Cola	72.350	+0.560	+0.78%	16.24M	1.17B	311.39B	280.47B	4.30B	3.88B	-2.10%	-0.14%	+1.02%	+14.81%	+12.96%	+20.11%	+17.06%
33	BAC	Bank of America	39.990	+0.210	+0.53%	33.79M	1.35B	302.33B	301.35B	7.56B	7.54B	+4.36%	+9.05%	-4.17%	-13.08%	-3.10%	+9.13%	-8.44%
34	QQQ	Invesco QQQ Trust	475.530	+3.120	+0.66%	30.61M	14.50B	297.99B	297.99B	626.65M	626.65M	+6.99%	+3.95%	+1.41%	-8.82%	-2.14%	+10.71%	-6.84%
35	NVO	Novo-Nordisk A/S	65.160	+2.540	+4.06%	10.92M	708.29M	289.35B	207.85B	4.44B	3.19B	+8.76%	-1.36%	-6.16%	-21.55%	-40.81%	-47.59%	-22.98%
36	BABA	Alibaba	118.880	+0.510	+0.43%	8.30M	986.68M	283.87B	263.52B	2.39B	2.22B	+2.59%	+4.31%	-10.10%	+20.28%	+21.83%	+58.96%	+40.21%
37	TMUS	T-Mobile US	241.590	+4.820	+2.04%	3.90M	934.64M	274.31B	109.53B	1.14B	453.38M	-6.47%	-8.01%	-9.42%	+4.05%	+8.95%	+49.16%	+9.82%
38	PLTR	Palantir	116.080	+1.430	+1.25%	79.71M	9.16B	272.25B	251.36B	2.35B	2.17B	+23.50%	+25.33%	+37.54%	+40.72%	+176.91%	+408.45%	+53.48%
39	PM	Philip Morris International	170.260	+1.090	+0.64%	5.35M	909.32M	265.01B	264.05B	1.56B	1.55B	+3.75%	+8.04%	+7.26%	+31.92%	+32.93%	+86.09%	+42.72%
40	ASML	ASML Holding	666.110	-6.650	-0.99%	1.10M	737.29M	261.97B	261.94B	393.28M	393.24M	+4.62%	-0.70%	+0.84%	-9.43%	-0.76%	-26.09%	-3.39%
41	CRM	Salesforce	267.760	+2.120	+0.80%	3.14M	838.84M	257.32B	248.79B	961.00M	929.16M	+10.01%	+5.19%	-0.07%	-21.52%	-8.90%	-2.33%	-19.79%
42	TM	Toyota Motor	195.390	+2.260	+1.17%	422.02K	82.27M	255.61B	190.56B	1.31B	975.27M	+9.34%	+13.60%	+10.68%	+3.42%	+13.05%	-13.04%	+0.40%
43	CVX	Chevron	139.300	-0.800	-0.57%	7.34M	1.02B	245.25B	237.88B	1.76B	1.71B	+1.46%	+2.94%	-16.73%	-5.59%	-7.05%	-12.63%	-2.76%
44	WFC	Wells Fargo & Co	71.100	+1.670	+2.41%	24.56M	1.73B	231.91B	231.35B	3.26B	3.25B	+7.35%	+12.68%	-0.96%	-9.33%	+11.11%	+21.79%	+1.72%
45	CSCO	Cisco	57.340	+0.500	+0.88%	13.47M	770.82M	228.12B	227.79B	3.98B	3.97B	+4.18%	-0.12%	-6.46%	-4.75%	+4.71%	+23.61%	-1.83%
46	ABT	Abbott Laboratories	130.500	+0.970	+0.75%	4.32M	563.52M	226.33B	225.02B	1.73B	1.72B	-0.93%	+2.46%	-1.17%	+2.48%	+11.12%	+24.09%	+16.52%
47	MCD	McDonald's	314.500	-2.310	-0.73%	3.16M	996.72M	224.70B	224.34B	714.46M	713.31M	-1.44%	-0.50%	+0.68%	+9.57%	+7.79%	+17.77%	+9.12%
48	NVS	Novartis AG	113.450	+0.820	+0.73%	2.54M	289.57M	224.07B	213.63B	1.98B	1.88B	+1.83%	+3.65%	+1.77%	+12.37%	+7.61%	+21.20%	+20.92%
49	IBM	IBM Corp	239.390	+3.230	+1.37%	3.43M	818.89M	222.49B	222.01B	929.40M	927.41M	-0.63%	+0.14%	-3.73%	-5.75%	+16.63%	+47.79%	+9.62%
50	AZN	AstraZeneca	71.710	+1.780	+2.55%	7.92M	562.89M	222.33B	221.46B	3.10B	3.09B	+5.66%	+5.44%	-2.44%	+2.79%	+1.84%	-3.05%	+11.01%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1AAPLApple

211.210+1.070+0.51%36.83M7.77B3.17T3.17T15.02B15.02B+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%

1ABBVAbbVie

193.510+1.170+0.61%6.67M1.29B341.61B340.87B1.77B1.76B+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%

2MSFTMicrosoft

394.040+2.880+0.74%14.97M5.89B2.93T2.92T7.43B7.42B+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%

3NVDANVIDIA

109.020+0.290+0.27%170.44M18.57B2.66T2.56T24.40B23.50B+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%

4AMZNAmazon

187.390-0.310-0.17%41.67M7.76B1.99T1.76T10.60B9.38B+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%

5GOOGAlphabet-C

162.060-0.360-0.22%15.96M2.58B1.97T1.77T12.14B10.94B+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%

6GOOGLAlphabet-A

160.160-0.450-0.28%26.81M4.28B1.94T1.75T12.14B10.94B+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%

7METAMeta Platforms

554.440+4.700+0.85%11.84M6.54B1.40T1.21T2.53B2.18B+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%

8BRK.BBerkshire Hathaway-B

534.570+3.630+0.68%3.18M1.69B1.15T982.51B2.16B1.84B+2.65%+0.95%+0.37%+14.06%+18.23%+33.32%+17.93%

9BRK.ABerkshire Hathaway-A

801340.000+3590.000+0.45%491.00392.38M1.15T981.61B1.44M1.22M+2.74%+0.95%+0.36%+14.05%+18.19%+32.34%+17.68%

10TSLATesla

292.030+6.150+2.15%108.91M31.07B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%

11AVGOBroadcom

191.170-1.300-0.68%14.63M2.80B898.87B883.52B4.70B4.62B+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%

12TSMTaiwan Semiconductor

164.480+1.080+0.66%9.83M1.62B853.09B768.45B5.19B4.67B+8.64%+5.54%-0.92%-21.12%-14.16%+20.41%-16.39%

13LLYEli Lilly and Co

885.200+7.910+0.90%2.45M2.18B839.16B837.19B947.99M945.76M+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%

14WMTWalmart

96.040+0.820+0.86%12.68M1.21B769.94B418.54B8.02B4.36B+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%

15JPMJPMorgan

244.620+1.400+0.58%7.22M1.76B679.82B676.22B2.78B2.76B+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%

16VVisa

341.520+4.010+1.19%5.52M1.88B667.19B626.27B1.95B1.83B+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%

17VOOVanguard S&P 500 ETF

509.490+3.070+0.61%6.53M3.32B604.85B604.85B1.19B1.19B+5.20%+2.83%-0.86%-7.60%-2.30%+10.13%-5.11%

18SPYSPDR S&P 500 ETF

554.320+3.470+0.63%47.78M26.41B573.49B573.49B1.03B1.03B+5.13%+2.82%-0.91%-7.62%-2.31%+10.06%-5.13%

19IVViShares Core S&P 500 ETF

556.950+3.520+0.64%2.68M1.49B562.07B562.07B1.01B1.01B+5.21%+2.85%-0.88%-7.60%-2.28%+10.13%-5.10%

20MAMasterCard

539.680+5.190+0.97%2.04M1.10B492.03B487.71B911.71M903.69M+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%

21NFLXNetflix

1125.640+15.260+1.37%3.78M4.21B479.17B477.80B425.68M424.47M+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%

22XOMExxon Mobil

108.360-0.270-0.25%9.48M1.03B470.19B468.88B4.34B4.33B+0.06%+4.81%-8.89%+2.34%-4.11%-6.37%+1.64%

23VTIVanguard Total Stock Market ETF

272.660+1.630+0.60%2.21M600.70M443.07B443.07B1.63B1.63B+5.26%+3.22%-0.79%-8.37%-2.74%+9.32%-5.59%

24COSTCostco

991.700+13.160+1.34%1.52M1.50B440.00B438.19B443.68M441.86M+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%

25ORCLOracle

140.790+0.650+0.46%4.85M682.03M394.81B227.66B2.80B1.62B+10.65%+4.57%+1.06%-16.91%-16.69%+22.21%-15.00%

26PGProcter & Gamble

162.260+0.410+0.25%8.27M1.34B380.43B379.91B2.34B2.34B-3.35%-3.46%-4.19%-1.64%-0.50%+2.82%-2.02%

27JNJJohnson & Johnson

155.910+0.560+0.36%5.25M818.92M375.13B374.55B2.41B2.40B-1.17%+1.00%-5.99%+3.29%-1.07%+9.60%+8.67%

28UNHUnitedHealth

409.230-10.770-2.56%9.91M4.09B374.33B373.31B914.71M912.23M-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%

29HDHome Depot

359.000+2.080+0.58%2.84M1.02B356.86B356.04B994.03M991.75M+1.29%+0.50%-2.04%-12.31%-7.49%+9.24%-7.12%

30ABBVAbbVie

193.510+1.170+0.61%6.67M1.29B341.61B340.87B1.77B1.76B+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%

31SAPSAP SE

292.550+7.200+2.52%1.98M576.26M341.43B300.64B1.17B1.03B+15.91%+12.72%+8.98%+5.97%+25.50%+61.20%+18.82%

32KOCoca-Cola

72.350+0.560+0.78%16.24M1.17B311.39B280.47B4.30B3.88B-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%

33BACBank of America

39.990+0.210+0.53%33.79M1.35B302.33B301.35B7.56B7.54B+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%

34QQQInvesco QQQ Trust

475.530+3.120+0.66%30.61M14.50B297.99B297.99B626.65M626.65M+6.99%+3.95%+1.41%-8.82%-2.14%+10.71%-6.84%

35NVONovo-Nordisk A/S

65.160+2.540+4.06%10.92M708.29M289.35B207.85B4.44B3.19B+8.76%-1.36%-6.16%-21.55%-40.81%-47.59%-22.98%

36BABAAlibaba

118.880+0.510+0.43%8.30M986.68M283.87B263.52B2.39B2.22B+2.59%+4.31%-10.10%+20.28%+21.83%+58.96%+40.21%

37TMUST-Mobile US

241.590+4.820+2.04%3.90M934.64M274.31B109.53B1.14B453.38M-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%

38PLTRPalantir

116.080+1.430+1.25%79.71M9.16B272.25B251.36B2.35B2.17B+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%

39PMPhilip Morris International

170.260+1.090+0.64%5.35M909.32M265.01B264.05B1.56B1.55B+3.75%+8.04%+7.26%+31.92%+32.93%+86.09%+42.72%

40ASMLASML Holding

666.110-6.650-0.99%1.10M737.29M261.97B261.94B393.28M393.24M+4.62%-0.70%+0.84%-9.43%-0.76%-26.09%-3.39%

41CRMSalesforce

267.760+2.120+0.80%3.14M838.84M257.32B248.79B961.00M929.16M+10.01%+5.19%-0.07%-21.52%-8.90%-2.33%-19.79%

42TMToyota Motor

195.390+2.260+1.17%422.02K82.27M255.61B190.56B1.31B975.27M+9.34%+13.60%+10.68%+3.42%+13.05%-13.04%+0.40%

43CVXChevron

139.300-0.800-0.57%7.34M1.02B245.25B237.88B1.76B1.71B+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%

44WFCWells Fargo & Co

71.100+1.670+2.41%24.56M1.73B231.91B231.35B3.26B3.25B+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%

45CSCOCisco

57.340+0.500+0.88%13.47M770.82M228.12B227.79B3.98B3.97B+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%

46ABTAbbott Laboratories

130.500+0.970+0.75%4.32M563.52M226.33B225.02B1.73B1.72B-0.93%+2.46%-1.17%+2.48%+11.12%+24.09%+16.52%

47MCDMcDonald's

314.500-2.310-0.73%3.16M996.72M224.70B224.34B714.46M713.31M-1.44%-0.50%+0.68%+9.57%+7.79%+17.77%+9.12%

48NVSNovartis AG

113.450+0.820+0.73%2.54M289.57M224.07B213.63B1.98B1.88B+1.83%+3.65%+1.77%+12.37%+7.61%+21.20%+20.92%

49IBMIBM Corp

239.390+3.230+1.37%3.43M818.89M222.49B222.01B929.40M927.41M-0.63%+0.14%-3.73%-5.75%+16.63%+47.79%+9.62%

50AZNAstraZeneca

71.710+1.780+2.55%7.92M562.89M222.33B221.46B3.10B3.09B+5.66%+5.44%-2.44%+2.79%+1.84%-3.05%+11.01%

1 2 3 4 5

205

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course