No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1601398Industrial and Commercial Bank of China7.01-0.26-3.58%557.26M3.93B2.50T1.89T356.41B269.61B-1.41%-0.71%+3.09%+2.79%+16.70%+38.26%+3.44%
2600941China Mobile Limited112.29-0.86-0.76%6.80M765.12M2.42T101.37B21.58B902.77M+1.31%-1.52%+4.94%+1.19%+8.60%+11.64%-4.97%
3601939China Construction Bank Corporation9.07-0.29-3.10%204.51M1.86B2.27T87.01B250.01B9.59B-0.55%0.00%+4.61%+6.21%+15.35%+35.31%+5.55%
4600519Kweichow Moutai1547.12+3.12+0.20%2.19M3.40B1.94T1.94T1.26B1.26B-0.31%-0.77%-0.57%+7.81%+2.47%-4.26%+1.52%
5601288Agricultural Bank Of China5.41-0.18-3.22%595.05M3.23B1.89T1.73T349.98B319.24B-1.28%+0.74%+5.46%+4.84%+16.00%+30.59%+3.57%
6601988Bank Of China5.52-0.18-3.16%272.87M1.51B1.63T1.16T294.39B210.77B-1.22%-0.33%+2.25%+3.60%+19.03%+31.08%+4.79%
7601857Petrochina8.00+0.06+0.76%74.76M597.66M1.46T1.30T183.02B161.92B0.00%+0.25%-3.03%-3.96%-3.61%-21.34%-10.51%
8600938CNOOC Limited24.96-0.15-0.60%26.50M664.85M1.19T74.63B47.53B2.99B-0.72%+0.89%-5.88%-9.27%-7.73%-10.45%-15.42%
9002594BYD Company Limited352.67-2.33-0.66%10.70M3.77B1.07T409.95B3.04B1.16B-5.19%+0.15%-3.51%+28.48%+21.48%+67.54%+24.77%
10601628China Life Insurance36.33+0.10+0.28%8.79M321.32M1.03T756.52B28.26B20.82B-0.52%+0.08%-2.83%-10.52%-14.21%+30.50%-13.33%
11600036China Merchants Bank40.68-1.32-3.14%105.54M4.30B1.03T839.19B25.22B20.63B-3.12%-3.72%-5.11%+0.07%+7.02%+28.42%+3.51%
12300750Contemporary Amperex Technology232.29+0.26+0.11%11.41M2.66B1.02T906.52B4.40B3.90B-0.45%+5.42%-5.00%-7.99%-3.39%+25.72%-10.74%
13601318Ping An Insurance50.83-0.17-0.33%31.83M1.63B925.63B547.07B18.21B10.76B+0.26%+1.90%-1.53%-0.04%-9.47%+36.30%-3.46%
14601088China Shenhua Energy38.38+0.11+0.29%19.57M747.76M762.55B632.93B19.87B16.49B-0.42%-2.74%-0.70%-4.05%-6.55%-1.84%-11.73%
15600900China Yangtze Power29.49+0.03+0.10%44.49M1.31B721.57B707.97B24.47B24.01B+0.99%+0.31%+5.70%+2.04%+6.19%+18.34%+0.51%
16688981Semiconductor Manufacturing International Corporation89.12+1.12+1.27%15.83M1.41B711.68B177.20B7.99B1.99B-1.05%-3.13%+3.03%-5.13%+5.08%+114.18%-5.81%
17601728China Telecom Corporation7.71-0.02-0.26%57.69M445.04M705.52B598.53B91.51B77.63B-0.64%-5.05%-1.28%+9.21%+20.28%+29.52%+6.79%
18600028China Petroleum & Chemical Corporation5.66+0.03+0.53%68.95M388.94M686.45B536.80B121.28B94.84B-0.35%-1.22%-1.22%-6.91%-9.87%-8.62%-15.27%
19000333Midea Group Co., Ltd73.96-0.24-0.32%41.69M3.10B566.82B510.36B7.66B6.90B+2.94%+4.17%-1.90%+0.11%+2.37%+10.35%-1.68%
20601328Bank Of Communications7.45-0.12-1.59%129.02M961.23M553.26B292.42B74.26B39.25B-0.80%-1.62%+3.29%+5.63%+8.90%+22.21%+0.80%
21601658Postal Savings Bank Of China5.09-0.15-2.86%266.14M1.37B504.73B341.65B99.16B67.12B-1.28%-1.28%+0.87%-3.89%+1.83%+16.01%-6.06%
22000858Wuliangye Yibin128.90-0.65-0.50%11.10M1.43B500.34B500.32B3.88B3.88B-0.82%-2.57%-2.19%+1.34%-11.31%-6.41%-6.23%
23601899Zijin Mining Group17.48-0.15-0.85%68.94M1.20B464.58B359.88B26.58B20.59B-1.74%-1.47%-2.51%+7.64%+1.33%-3.80%+15.61%
24601166Industrial Bank20.83-0.19-0.90%50.21M1.04B432.73B432.73B20.77B20.77B-0.57%-1.42%-2.02%+2.56%+13.89%+36.50%+8.72%
25601998China CITIC Bank Corporation7.200.000.00%80.98M579.56M400.65B293.49B55.65B40.76B0.00%-2.04%+1.27%+8.43%+11.15%-2.98%+3.15%
26600030CITIC25.14+0.13+0.52%42.18M1.06B372.59B306.12B14.82B12.18B+0.04%-0.04%-4.92%-6.65%-9.27%+43.70%-13.82%
27688235BeiGene, Ltd.259.53+12.62+5.11%2.42M618.70M363.61B29.86B1.40B115.06M+5.47%+7.89%+4.02%+36.10%+54.02%+119.55%+61.18%
28601138Foxconn Industrial Internet18.13+0.04+0.22%43.25M783.19M360.04B360.02B19.86B19.86B-0.60%+3.60%-9.44%-15.48%-23.44%-18.77%-15.67%
29688041Hygon Information Technology148.66-1.44-0.96%9.39M1.41B345.54B131.80B2.32B886.56M-0.23%-3.78%+4.76%+16.14%+20.00%+87.73%-0.75%
30600276Jiangsu Hengrui Pharmaceuticals51.15+1.55+3.13%36.06M1.82B326.29B326.29B6.38B6.38B+0.12%+4.60%-1.25%+14.56%+7.55%+21.35%+11.44%
31300059East Money Information20.64+0.15+0.73%153.08M3.16B325.81B275.74B15.79B13.36B+0.10%+1.57%-6.78%-9.79%-10.03%+66.86%-19.88%
32600000Shanghai Pudong Development Bank10.95+0.12+1.11%80.23M872.94M321.41B321.41B29.35B29.35B+2.62%+3.30%+5.80%+2.82%+10.16%+56.23%+6.41%
33601319The People's Insurance7.07-0.04-0.56%47.37M333.45M312.66B250.97B44.22B35.50B-1.53%0.00%+2.32%-1.26%-0.52%+36.20%-6.44%
34601211Guotai Haitong17.25+0.07+0.41%38.23M659.34M304.11B232.29B17.63B13.47B+0.88%+2.80%+0.23%+0.35%-7.56%+21.39%-7.51%
35688256Cambricon703.50-1.50-0.21%3.15M2.24B293.68B293.68B417.46M417.46M+2.67%+8.90%+11.15%+22.99%+71.16%+368.69%+6.91%
36601601China Pacific Insurance29.85-0.38-1.26%21.18M635.43M287.17B204.32B9.62B6.85B-3.40%-1.65%-8.27%-7.73%-18.62%+28.39%-12.41%
37601816Beijing-Shanghai High Speed Railway5.82-0.03-0.51%90.79M524.72M285.80B285.80B49.11B49.11B-1.02%-4.59%+3.19%+2.11%+5.05%+15.06%-5.52%
38300760Shenzhen Mindray Bio-Medical Electronics219.30+3.45+1.60%7.21M1.58B265.89B265.88B1.21B1.21B+0.96%+2.83%-7.34%-5.64%-17.12%-17.24%-14.00%
39002415Hangzhou Hikvision Digital Technology28.18+0.04+0.14%19.20M541.96M260.19B256.60B9.23B9.11B-1.05%-0.63%-7.49%-2.93%-6.44%-9.30%-8.21%
40000651Gree Electric Appliances,Inc.of Zhuhai45.63-0.64-1.38%27.76M1.27B255.59B251.65B5.60B5.51B+0.75%+0.77%+1.11%+1.65%+4.85%+21.14%+0.40%
41600809Shanxi Xinghuacun Fen Wine Factory204.04+1.05+0.52%3.70M749.29M248.92B248.92B1.22B1.22B-4.99%-6.50%-3.95%+18.63%-1.10%-13.38%+12.26%
42002371NAURA Technology Group449.80-4.62-1.02%3.25M1.46B240.27B240.06B534.18M533.71M-1.31%-3.89%+4.80%+19.31%+16.08%+47.75%+15.04%
43603288Foshan Haitian Flavouring and Food42.11-0.35-0.82%6.66M282.76M234.16B234.16B5.56B5.56B+0.69%-3.04%+3.52%+2.73%-4.79%+13.75%-8.26%
44600690Haier Smart Home24.89-0.15-0.60%34.91M873.54M233.54B155.67B9.38B6.25B+0.04%-0.40%-7.64%-10.37%-15.31%-10.12%-12.57%
45601919COSCO Shipping Holdings14.38-0.09-0.62%68.17M986.97M228.09B182.08B15.86B12.66B+0.77%+0.21%-1.03%+0.77%-6.87%+42.38%-7.23%
46601668China State Construction Engineering Corporation5.510.000.00%123.10M677.68M227.68B227.68B41.32B41.32B+0.55%+0.55%+4.55%-2.30%-10.41%+7.86%-8.17%
47002475Luxshare Precision Industry30.97+0.44+1.44%107.30M3.30B224.45B224.04B7.25B7.23B-1.78%+4.66%-23.42%-22.94%-26.59%+15.77%-24.02%
48601818China Everbright Bank3.79-0.10-2.57%154.31M587.20M223.93B175.88B59.09B46.41B+0.26%0.00%+1.34%-2.07%+13.27%+30.11%+0.64%
49002714Muyuan Foods39.74+0.24+0.61%18.81M744.29M217.09B151.44B5.46B3.81B-1.56%-2.60%+2.48%+6.80%-7.96%-7.05%+3.38%
50002352S.F. Holding43.52+0.16+0.37%14.36M627.42M217.08B208.49B4.99B4.79B+0.72%+2.96%-0.55%+10.71%-0.93%+32.24%+7.99%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1601398Industrial and Commercial Bank of China
7.01-0.26-3.58%557.26M3.93B2.50T1.89T356.41B269.61B-1.41%-0.71%+3.09%+2.79%+16.70%+38.26%+3.44%
1600276Jiangsu Hengrui Pharmaceuticals
51.15+1.55+3.13%36.06M1.82B326.29B326.29B6.38B6.38B+0.12%+4.60%-1.25%+14.56%+7.55%+21.35%+11.44%
2600941China Mobile Limited
112.29-0.86-0.76%6.80M765.12M2.42T101.37B21.58B902.77M+1.31%-1.52%+4.94%+1.19%+8.60%+11.64%-4.97%
3601939China Construction Bank Corporation
9.07-0.29-3.10%204.51M1.86B2.27T87.01B250.01B9.59B-0.55%0.00%+4.61%+6.21%+15.35%+35.31%+5.55%
4600519Kweichow Moutai
1547.12+3.12+0.20%2.19M3.40B1.94T1.94T1.26B1.26B-0.31%-0.77%-0.57%+7.81%+2.47%-4.26%+1.52%
5601288Agricultural Bank Of China
5.41-0.18-3.22%595.05M3.23B1.89T1.73T349.98B319.24B-1.28%+0.74%+5.46%+4.84%+16.00%+30.59%+3.57%
6601988Bank Of China
5.52-0.18-3.16%272.87M1.51B1.63T1.16T294.39B210.77B-1.22%-0.33%+2.25%+3.60%+19.03%+31.08%+4.79%
7601857Petrochina
8.00+0.06+0.76%74.76M597.66M1.46T1.30T183.02B161.92B0.00%+0.25%-3.03%-3.96%-3.61%-21.34%-10.51%
8600938CNOOC Limited
24.96-0.15-0.60%26.50M664.85M1.19T74.63B47.53B2.99B-0.72%+0.89%-5.88%-9.27%-7.73%-10.45%-15.42%
9002594BYD Company Limited
352.67-2.33-0.66%10.70M3.77B1.07T409.95B3.04B1.16B-5.19%+0.15%-3.51%+28.48%+21.48%+67.54%+24.77%
10601628China Life Insurance
36.33+0.10+0.28%8.79M321.32M1.03T756.52B28.26B20.82B-0.52%+0.08%-2.83%-10.52%-14.21%+30.50%-13.33%
11600036China Merchants Bank
40.68-1.32-3.14%105.54M4.30B1.03T839.19B25.22B20.63B-3.12%-3.72%-5.11%+0.07%+7.02%+28.42%+3.51%
12300750Contemporary Amperex Technology
232.29+0.26+0.11%11.41M2.66B1.02T906.52B4.40B3.90B-0.45%+5.42%-5.00%-7.99%-3.39%+25.72%-10.74%
13601318Ping An Insurance
50.83-0.17-0.33%31.83M1.63B925.63B547.07B18.21B10.76B+0.26%+1.90%-1.53%-0.04%-9.47%+36.30%-3.46%
14601088China Shenhua Energy
38.38+0.11+0.29%19.57M747.76M762.55B632.93B19.87B16.49B-0.42%-2.74%-0.70%-4.05%-6.55%-1.84%-11.73%
15600900China Yangtze Power
29.49+0.03+0.10%44.49M1.31B721.57B707.97B24.47B24.01B+0.99%+0.31%+5.70%+2.04%+6.19%+18.34%+0.51%
16688981Semiconductor Manufacturing International Corporation
89.12+1.12+1.27%15.83M1.41B711.68B177.20B7.99B1.99B-1.05%-3.13%+3.03%-5.13%+5.08%+114.18%-5.81%
17601728China Telecom Corporation
7.71-0.02-0.26%57.69M445.04M705.52B598.53B91.51B77.63B-0.64%-5.05%-1.28%+9.21%+20.28%+29.52%+6.79%
18600028China Petroleum & Chemical Corporation
5.66+0.03+0.53%68.95M388.94M686.45B536.80B121.28B94.84B-0.35%-1.22%-1.22%-6.91%-9.87%-8.62%-15.27%
19000333Midea Group Co., Ltd
73.96-0.24-0.32%41.69M3.10B566.82B510.36B7.66B6.90B+2.94%+4.17%-1.90%+0.11%+2.37%+10.35%-1.68%
20601328Bank Of Communications
7.45-0.12-1.59%129.02M961.23M553.26B292.42B74.26B39.25B-0.80%-1.62%+3.29%+5.63%+8.90%+22.21%+0.80%
21601658Postal Savings Bank Of China
5.09-0.15-2.86%266.14M1.37B504.73B341.65B99.16B67.12B-1.28%-1.28%+0.87%-3.89%+1.83%+16.01%-6.06%
22000858Wuliangye Yibin
128.90-0.65-0.50%11.10M1.43B500.34B500.32B3.88B3.88B-0.82%-2.57%-2.19%+1.34%-11.31%-6.41%-6.23%
23601899Zijin Mining Group
17.48-0.15-0.85%68.94M1.20B464.58B359.88B26.58B20.59B-1.74%-1.47%-2.51%+7.64%+1.33%-3.80%+15.61%
24601166Industrial Bank
20.83-0.19-0.90%50.21M1.04B432.73B432.73B20.77B20.77B-0.57%-1.42%-2.02%+2.56%+13.89%+36.50%+8.72%
25601998China CITIC Bank Corporation
7.200.000.00%80.98M579.56M400.65B293.49B55.65B40.76B0.00%-2.04%+1.27%+8.43%+11.15%-2.98%+3.15%
26600030CITIC
25.14+0.13+0.52%42.18M1.06B372.59B306.12B14.82B12.18B+0.04%-0.04%-4.92%-6.65%-9.27%+43.70%-13.82%
27688235BeiGene, Ltd.
259.53+12.62+5.11%2.42M618.70M363.61B29.86B1.40B115.06M+5.47%+7.89%+4.02%+36.10%+54.02%+119.55%+61.18%
28601138Foxconn Industrial Internet
18.13+0.04+0.22%43.25M783.19M360.04B360.02B19.86B19.86B-0.60%+3.60%-9.44%-15.48%-23.44%-18.77%-15.67%
29688041Hygon Information Technology
148.66-1.44-0.96%9.39M1.41B345.54B131.80B2.32B886.56M-0.23%-3.78%+4.76%+16.14%+20.00%+87.73%-0.75%
30600276Jiangsu Hengrui Pharmaceuticals
51.15+1.55+3.13%36.06M1.82B326.29B326.29B6.38B6.38B+0.12%+4.60%-1.25%+14.56%+7.55%+21.35%+11.44%
31300059East Money Information
20.64+0.15+0.73%153.08M3.16B325.81B275.74B15.79B13.36B+0.10%+1.57%-6.78%-9.79%-10.03%+66.86%-19.88%
32600000Shanghai Pudong Development Bank
10.95+0.12+1.11%80.23M872.94M321.41B321.41B29.35B29.35B+2.62%+3.30%+5.80%+2.82%+10.16%+56.23%+6.41%
33601319The People's Insurance
7.07-0.04-0.56%47.37M333.45M312.66B250.97B44.22B35.50B-1.53%0.00%+2.32%-1.26%-0.52%+36.20%-6.44%
34601211Guotai Haitong
17.25+0.07+0.41%38.23M659.34M304.11B232.29B17.63B13.47B+0.88%+2.80%+0.23%+0.35%-7.56%+21.39%-7.51%
35688256Cambricon
703.50-1.50-0.21%3.15M2.24B293.68B293.68B417.46M417.46M+2.67%+8.90%+11.15%+22.99%+71.16%+368.69%+6.91%
36601601China Pacific Insurance
29.85-0.38-1.26%21.18M635.43M287.17B204.32B9.62B6.85B-3.40%-1.65%-8.27%-7.73%-18.62%+28.39%-12.41%
37601816Beijing-Shanghai High Speed Railway
5.82-0.03-0.51%90.79M524.72M285.80B285.80B49.11B49.11B-1.02%-4.59%+3.19%+2.11%+5.05%+15.06%-5.52%
38300760Shenzhen Mindray Bio-Medical Electronics
219.30+3.45+1.60%7.21M1.58B265.89B265.88B1.21B1.21B+0.96%+2.83%-7.34%-5.64%-17.12%-17.24%-14.00%
39002415Hangzhou Hikvision Digital Technology
28.18+0.04+0.14%19.20M541.96M260.19B256.60B9.23B9.11B-1.05%-0.63%-7.49%-2.93%-6.44%-9.30%-8.21%
40000651Gree Electric Appliances,Inc.of Zhuhai
45.63-0.64-1.38%27.76M1.27B255.59B251.65B5.60B5.51B+0.75%+0.77%+1.11%+1.65%+4.85%+21.14%+0.40%
41600809Shanxi Xinghuacun Fen Wine Factory
204.04+1.05+0.52%3.70M749.29M248.92B248.92B1.22B1.22B-4.99%-6.50%-3.95%+18.63%-1.10%-13.38%+12.26%
42002371NAURA Technology Group
449.80-4.62-1.02%3.25M1.46B240.27B240.06B534.18M533.71M-1.31%-3.89%+4.80%+19.31%+16.08%+47.75%+15.04%
43603288Foshan Haitian Flavouring and Food
42.11-0.35-0.82%6.66M282.76M234.16B234.16B5.56B5.56B+0.69%-3.04%+3.52%+2.73%-4.79%+13.75%-8.26%
44600690Haier Smart Home
24.89-0.15-0.60%34.91M873.54M233.54B155.67B9.38B6.25B+0.04%-0.40%-7.64%-10.37%-15.31%-10.12%-12.57%
45601919COSCO Shipping Holdings
14.38-0.09-0.62%68.17M986.97M228.09B182.08B15.86B12.66B+0.77%+0.21%-1.03%+0.77%-6.87%+42.38%-7.23%
46601668China State Construction Engineering Corporation
5.510.000.00%123.10M677.68M227.68B227.68B41.32B41.32B+0.55%+0.55%+4.55%-2.30%-10.41%+7.86%-8.17%
47002475Luxshare Precision Industry
30.97+0.44+1.44%107.30M3.30B224.45B224.04B7.25B7.23B-1.78%+4.66%-23.42%-22.94%-26.59%+15.77%-24.02%
48601818China Everbright Bank
3.79-0.10-2.57%154.31M587.20M223.93B175.88B59.09B46.41B+0.26%0.00%+1.34%-2.07%+13.27%+30.11%+0.64%
49002714Muyuan Foods
39.74+0.24+0.61%18.81M744.29M217.09B151.44B5.46B3.81B-1.56%-2.60%+2.48%+6.80%-7.96%-7.05%+3.38%
50002352S.F. Holding
43.52+0.16+0.37%14.36M627.42M217.08B208.49B4.99B4.79B+0.72%+2.96%-0.55%+10.71%-0.93%+32.24%+7.99%