CN Stock Market
Apr 30 14:18 CST
SSE3282.55-4.11-0.12%
SZSE9918.23+68.43+0.69%
CHINEXT1952.27+20.33+1.05%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1832023TIC4.41-1.25-22.08%61.81M282.15M1.44B1.19B327.30M268.81M-29.67%-33.98%-18.18%-2.00%-6.96%+72.32%-0.90%
2300152Xiong'an New Power Technology2.86-0.72-20.11%1.89M5.40M2.04B2.04B712.80M712.50M-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
3300344Cubic Digital Technology6.21-1.55-19.97%556.80K3.46M3.98B3.97B641.71M639.42M-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
4300208Qingdao Zhongzi Zhongcheng Group0.86-0.21-19.63%12.60M10.84M644.55M591.16M749.48M687.39M-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
5300477Hezong Sience&Technology1.68-0.31-15.58%138.00M225.98M1.80B1.57B1.07B935.48M-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
6300198Fujian Superpipe2.17-0.26-10.70%102.04M222.10M2.24B2.22B1.03B1.02B-21.94%-19.03%-25.68%+14.21%-13.20%+39.10%+3.33%
7002122HuiZhou Intelligence Technology Group3.30-0.37-10.08%29.88M98.59M6.60B6.56B2.00B1.99B-19.71%-20.10%-24.14%-16.88%+10.37%+1.23%-2.94%
8603696Anji Foodstuff14.63-1.63-10.02%44.62M677.81M3.44B3.44B235.20M235.20M+8.13%+42.59%+70.51%+81.06%+90.49%+78.96%+78.41%
9003003Guangdong Tengen Industrial Group12.44-1.38-9.99%41.74M521.06M2.20B1.44B176.80M116.10M-11.84%+33.05%+25.28%+27.59%+37.46%+49.68%+29.45%
10002365Qianjiang Yongan Pharmaceutical12.91-1.43-9.97%51.21M665.28M3.80B3.17B294.68M245.56M+14.76%+38.97%+51.17%+55.73%+62.19%+91.81%+61.58%
11601008Jiangsu Lianyungang Port5.36-0.59-9.92%181.70M993.93M6.65B6.65B1.24B1.24B-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
12600894Guangzhou Guangri Stock10.45-1.15-9.91%22.76M241.84M9.13B8.99B873.86M859.95M-11.89%-9.37%-13.13%-20.47%-17.85%+0.05%-28.42%
13002251Better Life Commercial ChainShare6.21-0.68-9.87%279.49M1.78B16.70B9.40B2.69B1.51B+2.14%+44.42%+56.42%+50.36%+84.27%+55.64%+57.22%
14000627Hubei Biocause Pharmaceutical2.74-0.30-9.87%249.35M686.86M13.54B12.47B4.94B4.55B-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
15603556Hexing Electrical26.52-2.86-9.73%15.01M404.86M12.90B12.90B486.26M486.26M-11.86%-17.43%-22.59%-29.93%-30.87%-45.42%-28.30%
16002809Guangdong Redwall New Materials11.75-1.26-9.68%54.10M650.31M2.47B1.62B210.23M137.74M+8.60%+48.36%+39.22%+40.55%+45.60%+58.78%+48.17%
17688533Suzhou Sonavox Electronics Co.,Ltd.26.84-2.85-9.60%4.81M128.83M4.37B4.37B162.85M162.85M-10.32%-4.01%-15.49%-21.79%-20.62%+12.02%-22.92%
18002098Fujian SBS Zipper Science & Technology9.18-0.95-9.38%43.86M411.63M3.29B3.29B358.00M357.99M+4.56%+2.57%+11.95%+7.12%+13.05%+74.52%+14.89%
19600015Hua Xia Bank7.23-0.72-9.06%210.27M1.54B115.06B111.25B15.91B15.39B-8.02%-9.17%-7.66%-4.87%+2.55%+13.93%-8.60%
20301077Zhejiang Chinastars New Materials Group31.48-3.02-8.75%7.89M252.17M3.66B2.05B116.22M65.13M-11.94%-1.01%+13.52%+14.60%+21.03%+95.61%+17.77%
21000510Sichuan Xinjinlu Group4.40-0.42-8.71%110.04M497.37M2.85B2.67B648.54M606.66M-26.79%-8.33%+5.77%+24.65%+7.84%+25.00%+22.22%
22605188Jiangxi Guoguang Commercial Chains10.24-0.97-8.65%18.80M197.88M5.07B5.07B495.58M495.58M-28.64%-10.18%+33.16%+47.76%+53.06%+40.27%+34.03%
23601616Shanghai Guangdian Electric Group3.71-0.35-8.62%54.47M202.47M3.17B3.17B853.68M853.68M-9.73%-5.60%-17.19%-9.07%+2.77%+37.92%-15.49%
24601086Gansu Guofang Industry & Trade10.18-0.96-8.62%49.63M519.22M6.78B6.78B666.00M666.00M-19.53%+6.15%+115.22%+121.30%+132.95%+127.18%+73.42%
25000601Guangdong Shaoneng Group5.65-0.52-8.43%143.16M836.41M6.11B6.10B1.08B1.08B-1.57%-4.07%-1.22%+42.91%+45.12%+69.49%+46.24%
26600505Sichuan Xichang Electric Power15.73-1.41-8.23%69.78M1.13B5.73B5.73B364.57M364.57M-0.06%+17.83%+32.63%+57.62%+35.49%+111.77%+30.00%
27688337Rigol Technologies36.90-3.28-8.16%6.59M247.55M7.16B2.51B194.10M67.90M-4.87%-10.02%+10.18%+1.10%-15.35%+30.85%-5.38%
28600744DaTang HuaYin Electric Power4.52-0.39-7.94%245.84M1.13B9.18B9.18B2.03B2.03B+29.14%+22.83%+33.73%+51.17%+32.94%+44.87%+45.34%
29000965Tianjin Tianbao Infrastructure3.76-0.32-7.84%188.49M725.42M4.17B4.17B1.11B1.11B-20.68%+10.91%+24.50%+31.47%+13.60%+46.30%+25.33%
30300867Shengyuan Environmental Protection16.09-1.36-7.79%20.83M337.98M4.37B3.08B271.74M191.63M+3.74%+9.16%+19.10%+26.39%+20.98%+45.14%+24.44%
31600396Huadian Liaoning Energy Development2.76-0.23-7.69%109.50M311.48M4.06B4.06B1.47B1.47B+3.37%+6.98%+3.37%+4.94%-4.83%+10.40%0.00%
32001212Sinostone(Guangdong)54.84-4.56-7.68%13.52M797.25M7.04B5.99B128.43M109.30M-1.90%+5.44%+70.31%+159.66%+162.14%+108.36%+134.56%
33688005Ningbo Ronbay New Energy Technology20.00-1.66-7.66%24.46M487.76M14.29B9.30B714.73M465.08M-7.92%-0.40%-12.93%-6.19%+1.60%-8.68%-6.19%
34832469FUHENG NEW MATERIAL15.52-1.28-7.62%26.62M410.69M2.19B1.52B140.95M97.95M+10.15%+22.88%+12.95%+30.31%+29.44%+107.36%+33.79%
35688699Shenzhen Sunmoon Microelectronics Co., Ltd31.44-2.54-7.47%2.08M65.61M3.46B3.46B110.06M110.06M-9.00%-8.04%-9.78%-6.01%-12.28%+17.53%-12.52%
36600310Guangxi Energy4.30-0.32-6.93%129.47M553.34M6.30B6.30B1.47B1.47B-6.72%-6.32%-5.29%+5.91%-16.02%+36.51%-5.70%
37838701HAOSHENG ELECTRONIC29.18-2.17-6.92%4.49M127.81M2.86B2.09B98.00M71.58M-14.02%-5.44%-8.12%+4.40%-6.98%+120.23%+2.14%
38603329Shanghai ACE Investment & Development14.80-1.10-6.92%12.26M185.83M2.35B2.35B158.76M158.76M-7.62%-12.58%+7.56%+14.29%+15.35%+20.23%+14.82%
39600378Haohua Chemical Science& Technology Corp.,25.54-1.88-6.86%6.17M158.28M32.95B23.27B1.29B911.28M-3.00%-2.07%-6.14%-9.53%-24.21%-21.55%-11.66%
40002427Zhejiang Unifull Industrial Fibre6.15-0.45-6.82%90.93M563.14M6.06B6.06B985.43M984.76M-21.56%+13.26%+32.83%+85.80%+50.74%+81.42%+76.72%
41300167Shenzhen Dvision3.81-0.27-6.62%28.85M109.31M1.37B1.35B360.55M354.09M+3.81%+10.12%-4.03%+47.10%+99.48%+129.52%+67.11%
42603697YouYou Foods11.60-0.82-6.60%20.36M244.84M4.96B4.96B427.69M427.69M-10.56%+0.78%+19.34%+21.47%+39.42%+106.77%+16.35%
43688133Shanghai Titan Scientific Co.,Ltd.23.35-1.64-6.56%5.84M139.95M3.84B3.84B164.44M164.44M-8.43%-1.31%-0.64%+25.47%+1.97%+26.31%+28.02%
44000707Hubei Shuanghuan Science and Technology Stock6.09-0.42-6.45%15.86M96.72M2.83B2.83B464.15M464.15M-9.51%-6.60%-14.35%-13.25%-19.66%-14.59%-17.48%
45600248Shaanxi Construction Engineering Group Corporation3.92-0.27-6.44%74.15M289.75M14.77B14.43B3.77B3.68B-6.44%-3.92%-9.05%-9.68%-18.67%-1.51%-12.50%
46000850Anhui Huamao Textile3.78-0.26-6.44%28.53M108.13M3.57B3.57B943.67M943.40M-6.90%-11.89%-11.27%-6.67%-9.57%+17.31%-8.47%
47301212Zhejiang Realsun Chemical25.74-1.76-6.40%7.41M196.13M2.78B2.41B108.00M93.75M+13.49%+16.58%+8.84%+22.86%+26.80%+41.88%+24.53%
48600170Shanghai Construction Group2.41-0.16-6.23%328.04M795.32M21.42B21.42B8.89B8.89B-8.02%-5.12%-9.74%-3.21%-3.98%+1.69%-9.06%
49605377Hangzhou Huawang New Material Technology11.00-0.72-6.14%13.93M154.54M5.10B5.10B463.89M463.89M-6.86%-5.82%-11.86%-12.56%-9.17%-22.89%-17.60%
50600644Leshan Electric Power11.41-0.74-6.09%87.18M1.02B6.60B6.14B578.32M538.40M-2.40%+22.16%+62.30%+85.83%+72.88%+97.75%+86.44%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1832023TIC
4.41-1.25-22.08%61.81M282.15M1.44B1.19B327.30M268.81M-29.67%-33.98%-18.18%-2.00%-6.96%+72.32%-0.90%
1600248Shaanxi Construction Engineering Group Corporation
3.92-0.27-6.44%74.15M289.75M14.77B14.43B3.77B3.68B-6.44%-3.92%-9.05%-9.68%-18.67%-1.51%-12.50%
2300152Xiong'an New Power Technology
2.86-0.72-20.11%1.89M5.40M2.04B2.04B712.80M712.50M-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
3300344Cubic Digital Technology
6.21-1.55-19.97%556.80K3.46M3.98B3.97B641.71M639.42M-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
4300208Qingdao Zhongzi Zhongcheng Group
0.86-0.21-19.63%12.60M10.84M644.55M591.16M749.48M687.39M-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
5300477Hezong Sience&Technology
1.68-0.31-15.58%138.00M225.98M1.80B1.57B1.07B935.48M-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
6300198Fujian Superpipe
2.17-0.26-10.70%102.04M222.10M2.24B2.22B1.03B1.02B-21.94%-19.03%-25.68%+14.21%-13.20%+39.10%+3.33%
7002122HuiZhou Intelligence Technology Group
3.30-0.37-10.08%29.88M98.59M6.60B6.56B2.00B1.99B-19.71%-20.10%-24.14%-16.88%+10.37%+1.23%-2.94%
8603696Anji Foodstuff
14.63-1.63-10.02%44.62M677.81M3.44B3.44B235.20M235.20M+8.13%+42.59%+70.51%+81.06%+90.49%+78.96%+78.41%
9003003Guangdong Tengen Industrial Group
12.44-1.38-9.99%41.74M521.06M2.20B1.44B176.80M116.10M-11.84%+33.05%+25.28%+27.59%+37.46%+49.68%+29.45%
10002365Qianjiang Yongan Pharmaceutical
12.91-1.43-9.97%51.21M665.28M3.80B3.17B294.68M245.56M+14.76%+38.97%+51.17%+55.73%+62.19%+91.81%+61.58%
11601008Jiangsu Lianyungang Port
5.36-0.59-9.92%181.70M993.93M6.65B6.65B1.24B1.24B-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
12600894Guangzhou Guangri Stock
10.45-1.15-9.91%22.76M241.84M9.13B8.99B873.86M859.95M-11.89%-9.37%-13.13%-20.47%-17.85%+0.05%-28.42%
13002251Better Life Commercial ChainShare
6.21-0.68-9.87%279.49M1.78B16.70B9.40B2.69B1.51B+2.14%+44.42%+56.42%+50.36%+84.27%+55.64%+57.22%
14000627Hubei Biocause Pharmaceutical
2.74-0.30-9.87%249.35M686.86M13.54B12.47B4.94B4.55B-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
15603556Hexing Electrical
26.52-2.86-9.73%15.01M404.86M12.90B12.90B486.26M486.26M-11.86%-17.43%-22.59%-29.93%-30.87%-45.42%-28.30%
16002809Guangdong Redwall New Materials
11.75-1.26-9.68%54.10M650.31M2.47B1.62B210.23M137.74M+8.60%+48.36%+39.22%+40.55%+45.60%+58.78%+48.17%
17688533Suzhou Sonavox Electronics Co.,Ltd.
26.84-2.85-9.60%4.81M128.83M4.37B4.37B162.85M162.85M-10.32%-4.01%-15.49%-21.79%-20.62%+12.02%-22.92%
18002098Fujian SBS Zipper Science & Technology
9.18-0.95-9.38%43.86M411.63M3.29B3.29B358.00M357.99M+4.56%+2.57%+11.95%+7.12%+13.05%+74.52%+14.89%
19600015Hua Xia Bank
7.23-0.72-9.06%210.27M1.54B115.06B111.25B15.91B15.39B-8.02%-9.17%-7.66%-4.87%+2.55%+13.93%-8.60%
20301077Zhejiang Chinastars New Materials Group
31.48-3.02-8.75%7.89M252.17M3.66B2.05B116.22M65.13M-11.94%-1.01%+13.52%+14.60%+21.03%+95.61%+17.77%
21000510Sichuan Xinjinlu Group
4.40-0.42-8.71%110.04M497.37M2.85B2.67B648.54M606.66M-26.79%-8.33%+5.77%+24.65%+7.84%+25.00%+22.22%
22605188Jiangxi Guoguang Commercial Chains
10.24-0.97-8.65%18.80M197.88M5.07B5.07B495.58M495.58M-28.64%-10.18%+33.16%+47.76%+53.06%+40.27%+34.03%
23601616Shanghai Guangdian Electric Group
3.71-0.35-8.62%54.47M202.47M3.17B3.17B853.68M853.68M-9.73%-5.60%-17.19%-9.07%+2.77%+37.92%-15.49%
24601086Gansu Guofang Industry & Trade
10.18-0.96-8.62%49.63M519.22M6.78B6.78B666.00M666.00M-19.53%+6.15%+115.22%+121.30%+132.95%+127.18%+73.42%
25000601Guangdong Shaoneng Group
5.65-0.52-8.43%143.16M836.41M6.11B6.10B1.08B1.08B-1.57%-4.07%-1.22%+42.91%+45.12%+69.49%+46.24%
26600505Sichuan Xichang Electric Power
15.73-1.41-8.23%69.78M1.13B5.73B5.73B364.57M364.57M-0.06%+17.83%+32.63%+57.62%+35.49%+111.77%+30.00%
27688337Rigol Technologies
36.90-3.28-8.16%6.59M247.55M7.16B2.51B194.10M67.90M-4.87%-10.02%+10.18%+1.10%-15.35%+30.85%-5.38%
28600744DaTang HuaYin Electric Power
4.52-0.39-7.94%245.84M1.13B9.18B9.18B2.03B2.03B+29.14%+22.83%+33.73%+51.17%+32.94%+44.87%+45.34%
29000965Tianjin Tianbao Infrastructure
3.76-0.32-7.84%188.49M725.42M4.17B4.17B1.11B1.11B-20.68%+10.91%+24.50%+31.47%+13.60%+46.30%+25.33%
30300867Shengyuan Environmental Protection
16.09-1.36-7.79%20.83M337.98M4.37B3.08B271.74M191.63M+3.74%+9.16%+19.10%+26.39%+20.98%+45.14%+24.44%
31600396Huadian Liaoning Energy Development
2.76-0.23-7.69%109.50M311.48M4.06B4.06B1.47B1.47B+3.37%+6.98%+3.37%+4.94%-4.83%+10.40%0.00%
32001212Sinostone(Guangdong)
54.84-4.56-7.68%13.52M797.25M7.04B5.99B128.43M109.30M-1.90%+5.44%+70.31%+159.66%+162.14%+108.36%+134.56%
33688005Ningbo Ronbay New Energy Technology
20.00-1.66-7.66%24.46M487.76M14.29B9.30B714.73M465.08M-7.92%-0.40%-12.93%-6.19%+1.60%-8.68%-6.19%
34832469FUHENG NEW MATERIAL
15.52-1.28-7.62%26.62M410.69M2.19B1.52B140.95M97.95M+10.15%+22.88%+12.95%+30.31%+29.44%+107.36%+33.79%
35688699Shenzhen Sunmoon Microelectronics Co., Ltd
31.44-2.54-7.47%2.08M65.61M3.46B3.46B110.06M110.06M-9.00%-8.04%-9.78%-6.01%-12.28%+17.53%-12.52%
36600310Guangxi Energy
4.30-0.32-6.93%129.47M553.34M6.30B6.30B1.47B1.47B-6.72%-6.32%-5.29%+5.91%-16.02%+36.51%-5.70%
37838701HAOSHENG ELECTRONIC
29.18-2.17-6.92%4.49M127.81M2.86B2.09B98.00M71.58M-14.02%-5.44%-8.12%+4.40%-6.98%+120.23%+2.14%
38603329Shanghai ACE Investment & Development
14.80-1.10-6.92%12.26M185.83M2.35B2.35B158.76M158.76M-7.62%-12.58%+7.56%+14.29%+15.35%+20.23%+14.82%
39600378Haohua Chemical Science& Technology Corp.,
25.54-1.88-6.86%6.17M158.28M32.95B23.27B1.29B911.28M-3.00%-2.07%-6.14%-9.53%-24.21%-21.55%-11.66%
40002427Zhejiang Unifull Industrial Fibre
6.15-0.45-6.82%90.93M563.14M6.06B6.06B985.43M984.76M-21.56%+13.26%+32.83%+85.80%+50.74%+81.42%+76.72%
41300167Shenzhen Dvision
3.81-0.27-6.62%28.85M109.31M1.37B1.35B360.55M354.09M+3.81%+10.12%-4.03%+47.10%+99.48%+129.52%+67.11%
42603697YouYou Foods
11.60-0.82-6.60%20.36M244.84M4.96B4.96B427.69M427.69M-10.56%+0.78%+19.34%+21.47%+39.42%+106.77%+16.35%
43688133Shanghai Titan Scientific Co.,Ltd.
23.35-1.64-6.56%5.84M139.95M3.84B3.84B164.44M164.44M-8.43%-1.31%-0.64%+25.47%+1.97%+26.31%+28.02%
44000707Hubei Shuanghuan Science and Technology Stock
6.09-0.42-6.45%15.86M96.72M2.83B2.83B464.15M464.15M-9.51%-6.60%-14.35%-13.25%-19.66%-14.59%-17.48%
45600248Shaanxi Construction Engineering Group Corporation
3.92-0.27-6.44%74.15M289.75M14.77B14.43B3.77B3.68B-6.44%-3.92%-9.05%-9.68%-18.67%-1.51%-12.50%
46000850Anhui Huamao Textile
3.78-0.26-6.44%28.53M108.13M3.57B3.57B943.67M943.40M-6.90%-11.89%-11.27%-6.67%-9.57%+17.31%-8.47%
47301212Zhejiang Realsun Chemical
25.74-1.76-6.40%7.41M196.13M2.78B2.41B108.00M93.75M+13.49%+16.58%+8.84%+22.86%+26.80%+41.88%+24.53%
48600170Shanghai Construction Group
2.41-0.16-6.23%328.04M795.32M21.42B21.42B8.89B8.89B-8.02%-5.12%-9.74%-3.21%-3.98%+1.69%-9.06%
49605377Hangzhou Huawang New Material Technology
11.00-0.72-6.14%13.93M154.54M5.10B5.10B463.89M463.89M-6.86%-5.82%-11.86%-12.56%-9.17%-22.89%-17.60%
50600644Leshan Electric Power
11.41-0.74-6.09%87.18M1.02B6.60B6.14B578.32M538.40M-2.40%+22.16%+62.30%+85.83%+72.88%+97.75%+86.44%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -