序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10174PAEVD-PA0.040+0.020+100.00%100.004.001780.65萬341.03萬4.45億8525.66萬+166.67%+100.00%+33.33%-11.11%-11.11%-61.90%+60.00%
20041HONGSENG0.010+0.005+100.00%61.14萬6114.005109.13萬3266.19萬51.09億32.66億+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
37097TAWIN0.025+0.005+25.00%11.33萬2660.009179.08萬5086.90萬36.72億20.35億0.00%0.00%0.00%0.00%0.00%-28.57%+25.00%
47079TWL0.025+0.005+25.00%7.25萬1500.001.56億4337.69萬62.53億17.35億+25.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
50140XOXNET0.025+0.005+25.00%100.002.502839.27萬822.37萬11.36億3.29億0.00%+25.00%0.00%0.00%0.00%-37.50%-16.67%
65115ALAM0.030+0.005+20.00%8000.00215.004595.49萬2929.30萬15.32億9.76億+20.00%+20.00%0.00%-14.29%-14.29%+20.00%0.00%
73441JOHAN0.030+0.005+20.00%36.58萬1.10萬3504.09萬1221.68萬11.68億4.07億+20.00%+20.00%-14.29%-33.33%-45.45%-50.00%-33.33%
80183SALUTE0.270+0.040+17.39%930.08萬248.08萬1.14億2998.52萬4.24億1.11億+12.50%+38.46%+35.00%-1.82%-36.47%-67.07%-55.74%
98362KYM0.310+0.045+16.98%100.0031.004730.65萬2134.74萬1.53億6886.25萬-3.13%-7.46%-11.43%0.00%-27.06%-28.74%-11.43%
100174EVD0.070+0.010+16.67%32.34萬1.94萬3116.14萬596.80萬4.45億8525.66萬+27.27%+27.27%+7.69%-17.65%-30.00%-41.67%-12.50%
110118TRIVE0.035+0.005+16.67%1114.06萬38.99萬4422.74萬2353.62萬12.64億6.72億0.00%+16.67%0.00%0.00%-30.00%-41.67%0.00%
125197FLBHD0.265+0.035+15.22%2.87萬7468.005788.44萬2251.44萬2.18億8496.00萬+20.45%0.00%-11.67%-23.19%-30.17%-41.81%-27.40%
137164KNM0.040+0.005+14.29%169.05萬6.01萬1.62億1.21億40.44億30.27億0.00%+14.29%0.00%-27.27%-38.46%-38.46%-38.46%
145040MERIDIAN0.045+0.005+12.50%325.66萬14.65萬1017.20萬365.96萬2.26億8132.51萬-10.00%+12.50%-10.00%-18.18%-18.18%-52.63%-50.00%
155738CHHB0.230+0.025+12.20%616.13萬139.79萬7418.39萬1079.94萬3.23億4695.39萬+15.00%+15.00%+24.32%+6.98%-4.17%-26.98%+6.98%
165042TSRCAP0.280+0.030+12.00%1.65萬4275.004884.60萬904.33萬1.74億3229.74萬+27.27%+21.74%+16.67%+21.74%+1.82%+9.80%+12.00%
175049CVIEW2.330+0.240+11.48%9.85萬23.00萬2.33億2663.63萬1.00億1143.19萬+20.10%+31.64%+23.28%+40.32%+28.25%+129.95%+47.71%
187031AMTEL0.445+0.045+11.25%400.00178.504246.76萬1725.08萬9543.29萬3876.58萬+20.27%+20.27%-1.11%-19.09%-23.93%-28.23%-13.59%
199776SMCAP0.050+0.005+11.11%50.00萬2.50萬2170.33萬1054.47萬4.34億2.11億+42.86%+25.00%+11.11%-16.67%-37.50%-52.38%-9.09%
207201PICORP0.050+0.005+11.11%5.60萬2770.003278.16萬1207.43萬6.56億2.41億0.00%+11.11%-9.09%-9.09%-16.67%-41.18%-9.09%
210069VINVEST0.050+0.005+11.11%5400.00248.004845.50萬2476.75萬9.69億4.95億+25.00%+11.11%0.00%-33.33%-9.09%0.00%-16.67%
220342RTECH0.310+0.030+10.71%2980.75萬896.97萬6276.04萬2607.89萬2.02億8412.54萬+14.81%+82.35%+63.16%+26.38%+26.38%+26.38%+26.38%
230331CRPMATE0.180+0.015+9.09%118.39萬20.56萬1.33億4078.15萬7.38億2.27億+5.88%+9.09%+2.86%-7.69%-10.00%-10.00%-10.00%
247053SEEHUP0.800+0.065+8.84%3100.002300.006358.97萬738.84萬7948.71萬923.55萬+11.89%-11.11%-11.11%-6.90%-5.10%-21.28%-12.09%
259695PLS0.450+0.035+8.43%1.24萬5400.001.98億1629.26萬4.40億3620.59萬+5.88%-10.89%-13.46%-24.37%-38.36%-49.44%-14.29%
267149ENGKAH0.260+0.020+8.33%100.0026.003211.33萬559.76萬1.24億2152.92萬+8.33%-11.86%-13.33%-31.58%-41.57%-31.58%-13.33%
273018OLYMPIA0.065+0.005+8.33%48.02萬2.88萬6652.31萬1911.03萬10.23億2.94億+18.18%+18.18%+18.18%-7.14%-7.14%-18.75%0.00%
280122AIM0.065+0.005+8.33%144.30萬9.38萬2536.41萬1062.29萬3.90億1.63億0.00%-7.14%-7.14%0.00%-7.14%-13.33%-31.58%
298532PERTAMA0.135+0.010+8.00%773.64萬102.97萬5915.85萬3106.97萬4.38億2.30億0.00%-3.57%+35.00%-18.18%-44.90%-94.66%-30.77%
305305SENHENG0.220+0.015+7.32%152.65萬32.48萬3.30億7460.00萬15.00億3.39億+14.11%+23.62%+8.54%-12.74%-7.29%-24.59%-23.27%
317134PWF0.815+0.055+7.24%46.87萬36.68萬2.57億7103.94萬3.16億8716.50萬+9.40%+9.40%+5.16%-3.99%-6.19%-3.48%-5.09%
327252TEOSENG1.040+0.070+7.22%143.83萬145.83萬6.14億1.91億5.91億1.84億+7.77%+14.29%+8.90%+2.91%-9.41%+25.10%-3.64%
335170SCABLE0.075+0.005+7.14%28.33萬1.98萬2992.39萬886.16萬3.99億1.18億0.00%+7.14%-11.76%-31.82%-28.57%-51.61%-42.31%
340026NOVAMSC0.075+0.005+7.14%7.70萬5567.501.24億7103.50萬16.51億9.47億+7.14%+7.14%+15.38%-6.25%-37.50%-31.82%-28.57%
357096JOE0.080+0.005+6.67%420.11萬31.51萬2447.30萬1502.37萬3.06億1.88億+14.29%+6.67%-11.11%-30.43%-46.67%-67.35%-36.00%
360123PRIVA0.080+0.005+6.67%5.22萬3926.005403.38萬2745.00萬6.75億3.43億0.00%+6.67%+6.67%-20.00%-20.00%-20.00%-27.27%
377173TOYOVEN0.405+0.025+6.58%296.78萬119.99萬6718.99萬1226.45萬1.66億3028.28萬+39.66%+42.11%+24.62%-4.71%-23.58%-54.49%-21.36%
380348CLITE0.245+0.015+6.52%1685.51萬406.86萬1.47億4303.43萬6.00億1.76億+19.51%+48.48%+8.89%-2.00%-2.00%-2.00%-2.00%
390350MSB0.165+0.010+6.45%725.34萬117.05萬1.01億3366.00萬6.10億2.04億+3.13%0.00%-17.50%-17.50%-17.50%-17.50%-17.50%
405665SSTEEL0.420+0.025+6.33%12.83萬5.24萬6.30億9935.26萬15.01億2.37億+21.74%+33.33%+29.23%-18.45%-17.65%-26.96%-18.45%
410268L&PBHD0.175+0.010+6.06%207.71萬36.90萬9813.97萬2822.76萬5.61億1.61億+2.94%+9.38%-2.78%-28.57%-45.31%-52.65%-31.37%
427086ABLEGRP0.090+0.005+5.88%2000.00180.002375.10萬706.48萬2.64億7849.75萬+20.00%+20.00%+5.88%+5.88%-5.26%-18.18%+12.50%
430080STRAITS0.090+0.005+5.88%7.00萬6300.008950.16萬4356.18萬9.94億4.84億-5.26%0.00%-5.26%-10.00%-14.29%-28.00%-10.00%
447216KAWAN1.460+0.080+5.80%6800.009997.004.96億3.15億3.40億2.16億+10.61%+13.18%+0.69%-6.91%-10.95%-15.45%-9.19%
450325NE0.375+0.020+5.63%64.50萬23.75萬2.78億6155.79萬7.40億1.64億+7.14%+13.64%-7.41%-26.47%-44.03%-25.00%-37.50%
464723JAKS0.095+0.005+5.56%695.73萬66.10萬2.49億1.91億26.26億20.11億0.00%+5.56%-5.00%-24.00%-24.00%-26.81%-26.81%
470167MCLEAN0.285+0.015+5.56%235.77萬65.89萬7017.07萬3867.66萬2.46億1.36億+9.62%+9.62%+1.79%0.00%+11.76%+5.56%-5.00%
486556ANNJOO0.765+0.040+5.52%54.05萬41.09萬5.37億1.62億7.02億2.12億+13.33%+11.68%+14.18%-5.56%-10.00%-32.89%-8.38%
490270NATGATE1.350+0.070+5.47%2876.35萬3838.68萬30.74億13.37億22.77億9.90億+11.57%+15.38%+4.02%-23.87%-35.04%-21.30%-46.14%
505094CSCSTEL1.160+0.060+5.45%23.36萬26.72萬4.28億1.80億3.69億1.55億+6.42%+7.41%+0.87%+3.57%-1.69%-9.67%-2.52%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10174PAEVD-PA
0.040+0.020+100.00%100.004.001780.65萬341.03萬4.45億8525.66萬+166.67%+100.00%+33.33%-11.11%-11.11%-61.90%+60.00%
17134PWF
0.815+0.055+7.24%46.87萬36.68萬2.57億7103.94萬3.16億8716.50萬+9.40%+9.40%+5.16%-3.99%-6.19%-3.48%-5.09%
20041HONGSENG
0.010+0.005+100.00%61.14萬6114.005109.13萬3266.19萬51.09億32.66億+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
37097TAWIN
0.025+0.005+25.00%11.33萬2660.009179.08萬5086.90萬36.72億20.35億0.00%0.00%0.00%0.00%0.00%-28.57%+25.00%
47079TWL
0.025+0.005+25.00%7.25萬1500.001.56億4337.69萬62.53億17.35億+25.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
50140XOXNET
0.025+0.005+25.00%100.002.502839.27萬822.37萬11.36億3.29億0.00%+25.00%0.00%0.00%0.00%-37.50%-16.67%
65115ALAM
0.030+0.005+20.00%8000.00215.004595.49萬2929.30萬15.32億9.76億+20.00%+20.00%0.00%-14.29%-14.29%+20.00%0.00%
73441JOHAN
0.030+0.005+20.00%36.58萬1.10萬3504.09萬1221.68萬11.68億4.07億+20.00%+20.00%-14.29%-33.33%-45.45%-50.00%-33.33%
80183SALUTE
0.270+0.040+17.39%930.08萬248.08萬1.14億2998.52萬4.24億1.11億+12.50%+38.46%+35.00%-1.82%-36.47%-67.07%-55.74%
98362KYM
0.310+0.045+16.98%100.0031.004730.65萬2134.74萬1.53億6886.25萬-3.13%-7.46%-11.43%0.00%-27.06%-28.74%-11.43%
100174EVD
0.070+0.010+16.67%32.34萬1.94萬3116.14萬596.80萬4.45億8525.66萬+27.27%+27.27%+7.69%-17.65%-30.00%-41.67%-12.50%
110118TRIVE
0.035+0.005+16.67%1114.06萬38.99萬4422.74萬2353.62萬12.64億6.72億0.00%+16.67%0.00%0.00%-30.00%-41.67%0.00%
125197FLBHD
0.265+0.035+15.22%2.87萬7468.005788.44萬2251.44萬2.18億8496.00萬+20.45%0.00%-11.67%-23.19%-30.17%-41.81%-27.40%
137164KNM
0.040+0.005+14.29%169.05萬6.01萬1.62億1.21億40.44億30.27億0.00%+14.29%0.00%-27.27%-38.46%-38.46%-38.46%
145040MERIDIAN
0.045+0.005+12.50%325.66萬14.65萬1017.20萬365.96萬2.26億8132.51萬-10.00%+12.50%-10.00%-18.18%-18.18%-52.63%-50.00%
155738CHHB
0.230+0.025+12.20%616.13萬139.79萬7418.39萬1079.94萬3.23億4695.39萬+15.00%+15.00%+24.32%+6.98%-4.17%-26.98%+6.98%
165042TSRCAP
0.280+0.030+12.00%1.65萬4275.004884.60萬904.33萬1.74億3229.74萬+27.27%+21.74%+16.67%+21.74%+1.82%+9.80%+12.00%
175049CVIEW
2.330+0.240+11.48%9.85萬23.00萬2.33億2663.63萬1.00億1143.19萬+20.10%+31.64%+23.28%+40.32%+28.25%+129.95%+47.71%
187031AMTEL
0.445+0.045+11.25%400.00178.504246.76萬1725.08萬9543.29萬3876.58萬+20.27%+20.27%-1.11%-19.09%-23.93%-28.23%-13.59%
199776SMCAP
0.050+0.005+11.11%50.00萬2.50萬2170.33萬1054.47萬4.34億2.11億+42.86%+25.00%+11.11%-16.67%-37.50%-52.38%-9.09%
207201PICORP
0.050+0.005+11.11%5.60萬2770.003278.16萬1207.43萬6.56億2.41億0.00%+11.11%-9.09%-9.09%-16.67%-41.18%-9.09%
210069VINVEST
0.050+0.005+11.11%5400.00248.004845.50萬2476.75萬9.69億4.95億+25.00%+11.11%0.00%-33.33%-9.09%0.00%-16.67%
220342RTECH
0.310+0.030+10.71%2980.75萬896.97萬6276.04萬2607.89萬2.02億8412.54萬+14.81%+82.35%+63.16%+26.38%+26.38%+26.38%+26.38%
230331CRPMATE
0.180+0.015+9.09%118.39萬20.56萬1.33億4078.15萬7.38億2.27億+5.88%+9.09%+2.86%-7.69%-10.00%-10.00%-10.00%
247053SEEHUP
0.800+0.065+8.84%3100.002300.006358.97萬738.84萬7948.71萬923.55萬+11.89%-11.11%-11.11%-6.90%-5.10%-21.28%-12.09%
259695PLS
0.450+0.035+8.43%1.24萬5400.001.98億1629.26萬4.40億3620.59萬+5.88%-10.89%-13.46%-24.37%-38.36%-49.44%-14.29%
267149ENGKAH
0.260+0.020+8.33%100.0026.003211.33萬559.76萬1.24億2152.92萬+8.33%-11.86%-13.33%-31.58%-41.57%-31.58%-13.33%
273018OLYMPIA
0.065+0.005+8.33%48.02萬2.88萬6652.31萬1911.03萬10.23億2.94億+18.18%+18.18%+18.18%-7.14%-7.14%-18.75%0.00%
280122AIM
0.065+0.005+8.33%144.30萬9.38萬2536.41萬1062.29萬3.90億1.63億0.00%-7.14%-7.14%0.00%-7.14%-13.33%-31.58%
298532PERTAMA
0.135+0.010+8.00%773.64萬102.97萬5915.85萬3106.97萬4.38億2.30億0.00%-3.57%+35.00%-18.18%-44.90%-94.66%-30.77%
305305SENHENG
0.220+0.015+7.32%152.65萬32.48萬3.30億7460.00萬15.00億3.39億+14.11%+23.62%+8.54%-12.74%-7.29%-24.59%-23.27%
317134PWF
0.815+0.055+7.24%46.87萬36.68萬2.57億7103.94萬3.16億8716.50萬+9.40%+9.40%+5.16%-3.99%-6.19%-3.48%-5.09%
327252TEOSENG
1.040+0.070+7.22%143.83萬145.83萬6.14億1.91億5.91億1.84億+7.77%+14.29%+8.90%+2.91%-9.41%+25.10%-3.64%
335170SCABLE
0.075+0.005+7.14%28.33萬1.98萬2992.39萬886.16萬3.99億1.18億0.00%+7.14%-11.76%-31.82%-28.57%-51.61%-42.31%
340026NOVAMSC
0.075+0.005+7.14%7.70萬5567.501.24億7103.50萬16.51億9.47億+7.14%+7.14%+15.38%-6.25%-37.50%-31.82%-28.57%
357096JOE
0.080+0.005+6.67%420.11萬31.51萬2447.30萬1502.37萬3.06億1.88億+14.29%+6.67%-11.11%-30.43%-46.67%-67.35%-36.00%
360123PRIVA
0.080+0.005+6.67%5.22萬3926.005403.38萬2745.00萬6.75億3.43億0.00%+6.67%+6.67%-20.00%-20.00%-20.00%-27.27%
377173TOYOVEN
0.405+0.025+6.58%296.78萬119.99萬6718.99萬1226.45萬1.66億3028.28萬+39.66%+42.11%+24.62%-4.71%-23.58%-54.49%-21.36%
380348CLITE
0.245+0.015+6.52%1685.51萬406.86萬1.47億4303.43萬6.00億1.76億+19.51%+48.48%+8.89%-2.00%-2.00%-2.00%-2.00%
390350MSB
0.165+0.010+6.45%725.34萬117.05萬1.01億3366.00萬6.10億2.04億+3.13%0.00%-17.50%-17.50%-17.50%-17.50%-17.50%
405665SSTEEL
0.420+0.025+6.33%12.83萬5.24萬6.30億9935.26萬15.01億2.37億+21.74%+33.33%+29.23%-18.45%-17.65%-26.96%-18.45%
410268L&PBHD
0.175+0.010+6.06%207.71萬36.90萬9813.97萬2822.76萬5.61億1.61億+2.94%+9.38%-2.78%-28.57%-45.31%-52.65%-31.37%
427086ABLEGRP
0.090+0.005+5.88%2000.00180.002375.10萬706.48萬2.64億7849.75萬+20.00%+20.00%+5.88%+5.88%-5.26%-18.18%+12.50%
430080STRAITS
0.090+0.005+5.88%7.00萬6300.008950.16萬4356.18萬9.94億4.84億-5.26%0.00%-5.26%-10.00%-14.29%-28.00%-10.00%
447216KAWAN
1.460+0.080+5.80%6800.009997.004.96億3.15億3.40億2.16億+10.61%+13.18%+0.69%-6.91%-10.95%-15.45%-9.19%
450325NE
0.375+0.020+5.63%64.50萬23.75萬2.78億6155.79萬7.40億1.64億+7.14%+13.64%-7.41%-26.47%-44.03%-25.00%-37.50%
464723JAKS
0.095+0.005+5.56%695.73萬66.10萬2.49億1.91億26.26億20.11億0.00%+5.56%-5.00%-24.00%-24.00%-26.81%-26.81%
470167MCLEAN
0.285+0.015+5.56%235.77萬65.89萬7017.07萬3867.66萬2.46億1.36億+9.62%+9.62%+1.79%0.00%+11.76%+5.56%-5.00%
486556ANNJOO
0.765+0.040+5.52%54.05萬41.09萬5.37億1.62億7.02億2.12億+13.33%+11.68%+14.18%-5.56%-10.00%-32.89%-8.38%
490270NATGATE
1.350+0.070+5.47%2876.35萬3838.68萬30.74億13.37億22.77億9.90億+11.57%+15.38%+4.02%-23.87%-35.04%-21.30%-46.14%
505094CSCSTEL
1.160+0.060+5.45%23.36萬26.72萬4.28億1.80億3.69億1.55億+6.42%+7.41%+0.87%+3.57%-1.69%-9.67%-2.52%