序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 2069 NEXT NOTES JPN Eq Low Beta Sel50,NTR ETN
16265.0 -8.96% -1600.0 0.00 0.00 0.00 無槓桿 0.00% 0.00% 0.00 3.41%
2 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1249 -8.63% -118 143.82萬 18.01億 0.00 無槓桿 3.60% 2.56% 4.97 81.01%
3 1686 WisdomTree Industrial Metals ETC
2179.0 -7.22% -169.5 200.00 44.57萬 0.00 無槓桿 0.00% 7.00% 1.54 0.00%
4 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
336.3 -5.88% -21.0 156.81萬 5.28億 155.77億 無槓桿 3.58% 1.37% 2.73 -99.10%
5 1690 WisdomTree WTI Crude Oil ETC
1218.0 -5.69% -73.5 4110.00 504.53萬 0.00 無槓桿 0.01% 1.97% 0.68 -52.38%
6 1671 Simplex WTI ETF
2568 -5.66% -154 29.56萬 7.57億 169.96億 無槓桿 4.71% 1.95% 2.39 -99.40%
7 1691 WisdomTree Gasoline ETC
6851.0 -4.45% -319.0 102.00 70.55萬 0.00 無槓桿 0.10% 2.66% 0.50 -81.82%
8 2859 NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2658.5 -4.37% -121.5 1.27萬 3374.12萬 16.10億 無槓桿 2.08% 1.91% 0.21 -45.95%
9 1695 WisdomTree Wheat ETC
2707 -3.67% -103 5.46萬 1.49億 0.00 無槓桿 1.52% 2.99% 3.71 -53.24%
10 2259 iShares 7-10 Year France Gvmt Bd JPY Hdg
193.9 -3.15% -6.3 1060.00 20.58萬 102.55億 無槓桿 0.00% 0.70% 1.48 65.69%
11 1696 WisdomTree Corn ETC
2996 -3.04% -94 770.00 229.76萬 0.00 無槓桿 0.09% 1.26% 1.05 -41.84%
12 346A NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund
1739 -2.90% -52 2538.00 442.34萬 5.57億 無槓桿 0.82% 2.18% 0.45 -99.92%
13 2523 MAXIS TOPIX Ex-Financials ETF
2208.5 -2.79% -63.5 110.00 24.79萬 40.92億 無槓桿 0.01% 2.20% 0.30 100.00%
14 1687 WisdomTree Agriculture
885.2 -2.60% -23.6 2210.00 196.05萬 0.00 無槓桿 0.01% 2.60% 1.18 -50.00%
15 1693 WisdomTree Copper ETC
6062.0 -2.40% -149.0 7010.00 4291.41萬 0.00 無槓桿 0.02% 2.43% 1.93 -21.95%
16 295A One ETF FTSE Saudi Arabia Index
9245.0 -2.38% -225.0 11.00 10.21萬 174.90億 無槓桿 0.00% 0.90% 0.02 -75.00%
17 1685 WisdomTree Energy ETC
474.1 -2.05% -9.9 3460.00 164.67萬 0.00 無槓桿 0.03% 2.73% 1.72 0.00%
18 2243 Global X Semiconductor ETF
1422 -1.93% -28 36.52萬 5.18億 112.45億 無槓桿 4.74% 0.76% 1.28 98.69%
19 1559 NEXT FUNDS Thai Stock SET50 ETF
3085 -1.91% -60 408.00 126.70萬 8.45億 無槓桿 0.17% 2.07% 1.07 33.33%
20 1628 NEXT FUNDS TOPIX-17 TRANS&LOGISTICS ETF
18610.0 -1.82% -345.0 439.00 815.89萬 39.71億 無槓桿 0.21% 3.17% 2.06 -99.20%
21 318A SIMPLEX VIX Short-Term Futures ETF
1190.0 -1.73% -21.0 10.97萬 1.30億 9.94億 無槓桿 13.23% 1.16% 0.38 92.59%
22 133A Global X Ultra Short-Term T-Bill ETF
967 -1.73% -17 3374.00 326.33萬 43.47億 無槓桿 0.08% 1.12% 0.48 20.60%
23 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund
4820 -1.63% -80 587.00 286.08萬 7.40億 無槓桿 0.39% 2.76% 3.40 37.50%
24 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
556 -1.59% -9 1877.00 105.08萬 1.14億 -2倍 0.93% 1.59% 0.76 99.55%
25 210A iFreeETF Nikkei High Yield REIT Index
1490 -1.59% -24 4191.00 628.50萬 53.80億 無槓桿 0.12% 1.72% 0.82 -86.67%
26 2032 NEXT NOTES HSI Short ETN
6618.0 -1.58% -106.0 17.00 11.32萬 0.00 無槓桿 0.03% 1.64% 0.03 0.00%
27 1697 WisdomTree Soybeans ETC
3592.0 -1.54% -56.0 660.00 238.36萬 0.00 無槓桿 0.20% 1.32% 1.77 0.00%
28 1694 WisdomTree Nickel ETC
1988.0 -1.49% -30.0 120.00 23.82萬 0.00 無槓桿 0.00% 0.87% 0.43 -80.00%
29 2249 iFreeETF S&P500 Double Inverse (-2x)
17755.0 -1.44% -260.0 5247.00 9325.57萬 15.92億 無槓桿 5.89% 0.83% 0.41 -88.68%
30 1688 WisdomTree Grains ETC
491.9 -1.38% -6.9 3610.00 178.68萬 0.00 無槓桿 0.07% 1.42% 1.28 -95.00%
31 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
29440.0 -1.34% -400.0 2.00 5.91萬 0.00 無槓桿 0.00% 0.94% 0.02 97.07%
32 1572 China Bull 2x HSCEI ETF
5905.0 -1.30% -78.0 1.58萬 9260.17萬 12.15億 2倍 4.06% 2.89% 0.92 50.00%
33 1360 Nikkei225 Bear -2x ETF
306.3 -1.26% -3.9 3962.07萬 122.42億 287.58億 -2倍 42.57% 1.52% 0.93 99.24%
34 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
12480.0 -1.23% -155.0 106.27萬 133.68億 761.78億 -2倍 17.58% 1.43% 0.72 54.11%
35 2511 NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund
1054.0 -1.22% -13.0 4.92萬 5191.63萬 513.39億 無槓桿 0.10% 0.33% 0.46 99.98%
36 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
502 -1.18% -6 937.05萬 47.44億 186.48億 -2倍 25.48% 1.58% 1.15 53.38%
37 1622 NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF
30350.0 -1.17% -360.0 3651.00 1.12億 24.71億 無槓桿 4.52% 1.92% 3.89 -88.24%
38 2047 NEXT NOTES Nifty Inverse Index ETN
3380 -1.17% -40 67.00 22.59萬 0.00 無槓桿 0.11% 1.75% 0.29 -86.21%
39 1675 WisdomTree Physical Palladium ETC
12260.0 -1.17% -145.0 373.00 456.80萬 0.00 無槓桿 0.03% 0.52% 0.34 -25.00%
40 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18135.0 -1.12% -205.0 3.32萬 6.05億 50.19億 -2倍 12.05% 0.90% 1.06 83.33%
41 178A Global X Innovative Bluechip Top 10+ ETF
986 -1.10% -11 3.55萬 3494.76萬 40.00億 無槓桿 0.89% 0.70% 0.79 -0.98%
42 2037 NEXT NOTES Gold Futures Bear ETN
2105 -1.08% -23 1.01萬 2139.77萬 0.00 無槓桿 5.08% 2.35% 0.88 93.33%
43 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2508 -1.03% -26 7408.00 1860.93萬 0.00 無槓桿 0.30% 0.99% 0.47 -99.29%
44 140A iFreeETF 10-Year US Trs Note Ftrs Invrs
1964 -1.01% -20 361.00 70.87萬 10.88億 無槓桿 0.07% 1.87% 1.88 46.93%
45 1356 TOPIX Bear -2x ETF
298.6 -0.99% -3.0 211.28萬 6.32億 84.88億 -2倍 22.44% 1.59% 1.17 -99.46%
46 1366 iFreeETF Nikkei225 Double Inverse Index
315 -0.94% -3 149.73萬 4.74億 42.43億 -2倍 11.19% 1.57% 0.57 -73.47%
47 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
435 -0.91% -4 9.45萬 4111.64萬 11.78億 -2倍 3.52% 1.60% 0.70 77.47%
48 1595 NZAM ETF J-REIT Index
1745.0 -0.91% -16.0 1.67萬 2891.77萬 1751.02億 無槓桿 0.02% 0.82% 0.65 66.67%
49 2530 MAXIS HuaAn China Equity (SSE 180 index) ETF
13280.0 -0.90% -120.0 2916.00 3870.43萬 11.70億 無槓桿 3.31% 1.68% 47.80 -98.02%
50 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
55710.0 -0.89% -500.0 41.00 230.56萬 15.95億 無槓桿 0.14% 1.58% 0.63 -42.86%