序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1557 SPDR® S&P 500 ETF Trust
78830.0 -0.06% -50.0 2429.00 1.91億 81.45萬億 無槓桿 0.00% 0.42% 0.49 -97.25%
2 1306 NEXT FUNDS TOPIX ETF
2834.5 +0.73% +20.5 563.09萬 159.12億 23.06萬億 無槓桿 0.07% 0.80% 3.55 -94.51%
3 1326 SPDR® Gold Shares
43430.0 -0.39% -170.0 1.42萬 6.19億 14.32萬億 無槓桿 0.00% 0.64% 0.33 -80.39%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2798 +0.68% +19 29.76萬 8.31億 11.06萬億 無槓桿 0.01% 0.83% 0.94 -51.35%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2861.0 +0.62% +17.5 16.05萬 4.58億 10.60萬億 無槓桿 0.00% 0.76% 0.84 63.93%
6 1321 NEXT FUNDS Nikkei 225 ETF
37730.0 +0.53% +200.0 32.72萬 123.08億 9.96萬億 無槓桿 0.12% 0.69% 0.82 69.36%
7 1330 Nikko Exchange Traded Index Fund 225
37770.0 +0.67% +250.0 1.92萬 7.22億 4.81萬億 無槓桿 0.02% 0.72% 0.57 99.75%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
37600.0 +0.67% +250.0 2.48萬 9.30億 4.44萬億 無槓桿 0.02% 0.70% 0.63 89.47%
9 1348 MAXIS TOPIX ETF
2791.5 +0.67% +18.5 5.55萬 1.55億 3.35萬億 無槓桿 0.01% 0.69% 0.55 -81.82%
10 1346 MAXIS NIKKEI225 ETF
37470.0 +0.64% +240.0 1.84萬 6.88億 2.30萬億 無槓桿 0.03% 0.70% 0.61 -60.00%
11 1475 iShares Core TOPIX ETF
275.2 +0.36% +1.0 157.86萬 4.34億 1.89萬億 無槓桿 0.23% 0.80% 0.93 92.35%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
24185.0 +0.69% +165.0 655.00 1582.88萬 1.58萬億 無槓桿 0.00% 0.60% 0.81 0.00%
13 1329 iShares Core Nikkei 225 ETF
3750 +0.40% +15 28.01萬 10.47億 1.36萬億 無槓桿 7.68% 0.67% 0.25 36.77%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25030.0 +0.70% +175.0 98.00 244.89萬 8069.80億 無槓桿 0.00% 0.46% 0.42 0.00%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
22495.0 +1.21% +270.0 374.81萬 836.77億 6153.80億 2倍 13.58% 1.42% 0.78 -60.76%
16 1473 One ETF TOPIX
2738.0 +0.61% +16.5 1.47萬 4021.42萬 6009.67億 無槓桿 0.01% 0.61% 0.28 84.93%
17 1343 NEXT FUNDS REIT INDEX ETF
1858.0 +0.05% +1.0 38.47萬 7.13億 4597.39億 無槓桿 0.16% 0.92% 0.96 92.59%
18 1599 iFreeETF JPX-Nikkei400
24660.0 -0.04% -10.0 8.00 19.82萬 4506.22億 無槓桿 0.00% 0.73% 0.07 -50.00%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2241 +0.76% +17 4267.00 953.85萬 4164.17億 無槓桿 0.00% 0.54% 3.02 99.60%
20 1369 One ETF Nikkei225
36410.0 +1.00% +360.0 377.00 1368.34萬 4099.91億 無槓桿 0.00% 0.64% 0.04 -14.89%
21 1476 iShares Core Japan REIT ETF
1782 +0.28% +5 13.91萬 2.47億 3763.26億 無槓桿 0.07% 0.90% 1.32 -99.51%
22 1364 iShares JPX-Nikkei 400 ETF
2493 +0.65% +16 2.19萬 5429.42萬 3666.43億 無槓桿 0.02% 0.53% 2.81 99.96%
23 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2201 -0.41% -9 75.74萬 16.67億 3371.75億 無槓桿 0.50% 2.17% 1.59 92.92%
24 1474 One ETF JPX-Nikkei 400
24665.0 +0.74% +180.0 1.00 2.46萬 2591.79億 無槓桿 0.00% 0.00% 0.14 95.31%
25 2524 NZAM ETF TOPIX
2741.0 +0.16% +4.5 980.00 268.61萬 2312.14億 無槓桿 0.00% 0.00% 0.29 40.35%
26 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
377.0 +2.11% +7.8 3251.73萬 121.87億 2246.65億 無槓桿 5.36% 1.82% 4.58 0.00%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1769 +0.17% +3 28.09萬 4.97億 2244.60億 無槓桿 0.22% 0.96% 3.12 -85.19%
28 1597 MAXIS J-REIT ETF
1763.0 +0.51% +9.0 4.90萬 8583.92萬 2136.91億 無槓桿 0.04% 0.88% 1.44 -95.00%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
884.3 -0.20% -1.8 1.97萬 1740.69萬 1893.14億 無槓桿 0.01% 0.36% 0.30 -88.76%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1136 +1.16% +13 83.75萬 9.52億 1780.41億 無槓桿 0.53% 0.36% 1.63 69.06%
31 1595 NZAM ETF J-REIT Index
1745.0 -0.91% -16.0 1.67萬 2891.77萬 1751.02億 無槓桿 0.02% 0.82% 0.65 66.67%
32 1345 Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)Bi-Monthly Dividend Payment Type
1739.5 +0.14% +2.5 2.01萬 3484.17萬 1716.89億 無槓桿 0.02% 0.81% 0.69 -33.33%
33 2512 NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
767.0 0.00% 0.0 1.58萬 1207.56萬 1610.37億 無槓桿 0.01% 0.60% 0.21 -96.55%
34 1397 SMDAM NIKKEI225 ETF
36400.0 +0.64% +230.0 1064.00 3858.04萬 1506.78億 無槓桿 0.03% 0.58% 0.83 -97.37%
35 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1661 +0.30% +5 12.18萬 2.02億 1462.99億 無槓桿 0.14% 0.85% 1.25 86.15%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1755.0 0.00% 0.0 9820.00 1714.20萬 1459.39億 無槓桿 0.01% 0.71% 1.20 0.00%
37 1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
36920.0 -0.16% -60.0 9204.00 3.39億 1428.36億 無槓桿 0.24% 1.35% 2.94 90.24%
38 1398 SMDAM REIT Index ETF
1755.0 -0.26% -4.5 5150.00 902.18萬 1296.07億 無槓桿 0.01% 0.37% 0.12 0.00%
39 2525 NZAM ETF Nikkei 225
36350.0 +0.06% +20.0 1424.00 5168.49萬 1187.32億 無槓桿 0.04% 0.41% 1.21 99.99%
40 1478 iShares MSCI Japan High Dividend ETF
3800 +0.13% +5 5.50萬 2.10億 1108.05億 無槓桿 0.19% 1.19% 0.96 99.77%
41 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
601 -0.83% -5 67.71萬 4.09億 1070.44億 -1倍 2.24% 0.83% 0.92 76.48%
42 2250 iShares MSCI Japan Climate Action ETF
237.0 +0.51% +1.2 120.00 2.83萬 1018.15億 無槓桿 0.00% 0.42% 0.07 53.85%
43 294A NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
1997 +3.63% +70 107.00 21.36萬 809.55億 無槓桿 0.00% 0.47% 13.38 0.82%
44 2558 MAXIS S&P500 US Equity ETF
22800.0 +0.13% +30.0 9433.00 2.14億 801.33億 無槓桿 0.27% 0.57% 0.24 66.67%
45 2625 iFreeETF-TOPIX(Quarterly Div Type)
2672 +0.98% +26 1.17萬 3118.98萬 799.39億 無槓桿 0.04% 0.76% 3.03 96.08%
46 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
12480.0 -1.23% -155.0 106.27萬 133.68億 761.78億 -2倍 17.58% 1.43% 0.72 54.11%
47 1487 Listed Index Fund US Bond (Ccy Hdg)
12880.0 +0.47% +60.0 5089.00 6560.24萬 746.13億 無槓桿 0.09% 0.35% 7.62 90.78%
48 2641 Global X Japan Global Leaders ETF
3245 +0.62% +20 6195.00 2006.02萬 743.42億 無槓桿 0.03% 1.09% 0.16 8.64%
49 2563 iShares S&P 500 JPY Hedged ETF
306.7 +0.72% +2.2 50.90萬 1.56億 737.81億 無槓桿 0.21% 0.43% 0.45 -76.47%
50 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
28085.0 -0.27% -75.0 4.30萬 12.04億 699.65億 無槓桿 1.74% 0.59% 0.65 78.26%