澳大利亞行情_今日澳大利亞股市最新實時行情走勢 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

活躍排行榜升幅排行榜跌幅排行榜規模榜

序號代碼 ETF名稱

價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比

自選模擬交易

1 VAS Vanguard Australian Shares ETF

100.500 +0.61% +0.610 32.57萬 3261.18萬 396.24億無槓桿 0.18% 0.50% 0.68 0.00%

2 IVV iShares S&P 500 ETF

57.540 +0.31% +0.180 30.74萬 1771.31萬 83.76億無槓桿 0.18% 0.80% 0.54 0.00%

3 STW SPDR® S&P/ASX 200 ETF

73.200 +0.65% +0.470 21.97萬 1602.41萬 56.37億無槓桿 0.28% 0.58% 1.71 0.00%

4 GOLD Global X Physical Gold Structured

47.350 -0.13% -0.060 29.12萬 1385.13萬 5.81億無槓桿 0.29% 1.14% 0.47 0.00%

5 VGS Vanguard MSCI Intl ETF

131.420 +0.22% +0.290 10.18萬 1340.27萬 419.54億無槓桿 0.13% 0.79% 0.47 0.00%

6 IOZ iShares Core S&P/ASX 200 ETF

32.710 +0.58% +0.190 39.27萬 1280.66萬 67.63億無槓桿 0.19% 0.55% 1.09 0.00%

7 VHY Vanguard Australian Shares High Yld ETF

71.820 +0.27% +0.190 14.88萬 1066.44萬 57.58億無槓桿 0.24% 0.70% 1.22 0.00%

8 AAA BetaShares Aus High Interest Cash ETF

50.250 0.00% 0.000 20.45萬 1027.96萬 43.63億無槓桿 0.24% 0.04% 0.51 0.00%

9 A200 BetaShares Australia 200 ETF

135.370 +0.45% +0.610 7.44萬 1005.60萬 69.58億無槓桿 0.14% 0.35% 1.06 0.00%

10 VEU Vanguard All-World ex-US Shares ETF

97.280 +0.12% +0.120 8.87萬 866.31萬 37.42億無槓桿 0.23% 0.64% 1.45 0.00%

11 NDQ BetaShares NASDAQ 100 ETF

45.090 +0.16% +0.070 18.84萬 850.36萬 61.47億無槓桿 0.15% 0.84% 0.53 0.00%

12 GEAR BetaShares Geared AUS Eq Complx ETF

30.350 +1.61% +0.480 26.72萬 804.75萬 5.09億 0.58倍 1.54% 1.34% 0.92 0.00%

13 VTS Vanguard US Total Market Shares ETF

423.740 +0.29% +1.230 1.86萬 789.29萬 53.06億無槓桿 0.16% 0.81% 0.97 0.00%

14 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF

26.310 -1.64% -0.440 28.89萬 766.60萬 2.08億 -2倍 3.81% 1.50% 1.05 0.00%

15 VBND Vanguard Global Aggregate Bd Hdg ETF

42.190 +0.07% +0.030 16.49萬 696.49萬 103.30億無槓桿 0.27% 0.19% 1.24 0.00%

16 SUBD VanEck Australian Sbdntd Dbt ETF

25.030 +0.08% +0.020 27.20萬 680.31萬 23.88億無槓桿 0.29% 0.16% 0.97 0.00%

17 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.990 +0.08% +0.020 24.99萬 649.21萬 16.06億無槓桿 0.40% 0.12% 2.46 0.00%

18 BILL iShares Core Cash ETF

100.760 +0.01% +0.010 6.09萬 613.44萬 1001.02萬無槓桿 0.81% 0.03% 2.60 0.00%

19 IOO iShares Global 100 ETF (AU)

147.950 +0.04% +0.060 3.87萬 574.18萬 0.00 無槓桿 0.14% 0.77% 1.19 0.00%

20 HBRD Betashares Australian Hybrids Active ETF

10.100 0.00% 0.000 55.04萬 555.95萬 23.63億無槓桿 0.24% 0.20% 1.18 0.00%

21 SNAS Global X Ultra Short Nasdaq 10

28.590 -0.28% -0.080 19.07萬 547.38萬 6012.08萬 -2倍 9.10% 0.98% 1.21 0.00%

22 VGAD Vanguard MSCI Intl (Hdg) ETF

101.320 +0.14% +0.140 5.37萬 543.71萬 42.45億無槓桿 0.13% 0.44% 0.51 0.00%

23 QUAL Vaneck MSCI International Quality ETF

54.760 +0.42% +0.230 9.76萬 535.71萬 67.23億無槓桿 0.08% 0.86% 0.78 0.00%

24 MGOC Magellan Globle Fund Open Class

3.020 +1.00% +0.030 164.16萬 497.05萬 74.45億無槓桿 0.07% 1.00% 1.56 0.00%

25 HIGH Schroder Australia High Yielding Credit Fund - Active ETF

10.030 +0.40% +0.040 49.04萬 491.38萬 9821.54萬無槓桿 4.99% 0.10% 1.45 0.00%

26 VAF Vanguard Australian Fixed Interest ETF

46.500 +0.04% +0.020 10.11萬 470.63萬 87.10億無槓桿 0.18% 0.24% 1.68 0.00%

27 PMGOLD Perth Mint Gold

51.470 +0.08% +0.040 9.11萬 469.60萬 14.96億無槓桿 0.03% 1.07% 0.42 0.00%

28 QAU Betashares Gold Bullion Currency H ETF

27.140 -0.15% -0.040 16.56萬 450.38萬 10.21億無槓桿 0.44% 0.66% 0.71 0.00%

29 IEU iShares Europe ETF (AU)

93.630 +0.26% +0.240 4.70萬 441.08萬 9.11億無槓桿 0.48% 0.73% 1.71 0.00%

30 IAF iShares Core Composite Bond ETF

103.330 +0.07% +0.070 4.03萬 416.73萬 30.04億無槓桿 0.14% 0.16% 1.19 0.00%

31 FANG Global X FANG+ ETF

29.610 +0.10% +0.030 13.96萬 414.29萬 10.17億無槓桿 0.41% 0.91% 0.71 0.00%

32 VDHG Vanguard Diversified High Growth ETF

66.060 +0.30% +0.200 5.99萬 395.93萬 110.38億無槓桿 0.14% 0.52% 0.90 0.00%

33 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

45.240 -0.04% -0.020 8.37萬 379.02萬 17.97億無槓桿 0.21% 0.38% 0.87 0.00%

34 MMKT Betashares Australian Cash Plus Actv ETF

50.190 -0.02% -0.010 7.55萬 378.82萬 3.29億無槓桿 1.15% 0.04% 3.07 0.00%

35 BBUS Betashares US Eq Strng Bear CcyHCmplxETF

4.590 -0.43% -0.020 79.84萬 367.05萬 1.40億 -2倍 2.67% 1.30% 1.26 0.00%

36 PGA1 Plato Global Alpha Fund Complex ETF B

10.680 +0.38% +0.040 31.73萬 342.23萬 0.00 無槓桿 0.00% 1.50% 3.06 0.00%

37 ATEC BetaShares S&P/ASX Australian Tech ETF

27.480 +1.03% +0.280 12.11萬 331.77萬 3.05億無槓桿 1.07% 0.77% 1.71 0.00%

38 GDX VanEck Gold Miners ETF

75.840 -0.42% -0.320 4.22萬 321.86萬 8.03億無槓桿 0.41% 1.77% 0.42 0.00%

39 USTB Global X US Treasury Bond ETF

9.310 +0.22% +0.020 33.34萬 310.69萬 7.46億無槓桿 0.41% 0.22% 2.17 0.00%

40 IHVV iShares S&P 500 AUD Hedged ETF

50.870 +0.18% +0.090 5.89萬 299.75萬 23.43億無槓桿 0.13% 0.39% 0.37 0.00%

41 QUS BetaShares S&P 500 Equal Weight ETF

49.280 +0.39% +0.190 6.03萬 298.45萬 8.14億無槓桿 0.65% 0.88% 1.90 0.00%

42 MVW VanEck Australian Equal Wt ETF

37.510 +0.03% +0.010 7.70萬 288.54萬 27.07億無槓桿 0.11% 0.59% 0.70 0.00%

43 QSML VanEck MSCI Intl Sm Com Qual ETF

28.330 +0.53% +0.150 9.71萬 275.83萬 13.33億無槓桿 0.21% 0.78% 1.47 0.00%

44 VAP Vanguard Australian Property Secs ETF

92.670 +0.75% +0.690 2.97萬 274.99萬 54.25億無槓桿 0.09% 1.17% 0.94 0.00%

45 HGBL Betashares Global Shares Ccy Hdg ETF

63.950 +0.24% +0.150 4.21萬 269.30萬 12.47億無槓桿 0.21% 0.31% 1.20 0.00%

46 VEQ Vanguard FTSE Europe Shares ETF

80.680 +0.54% +0.430 3.01萬 242.98萬 3.55億無槓桿 0.68% 1.35% 1.87 0.00%

47 GGUS Betashares Geared US Eq Ccy H Cmplx ETF

34.450 +0.29% +0.100 6.99萬 240.31萬 2.61億 0.57倍 0.92% 2.18% 0.56 0.00%

48 ETHI BetaShares Global Sstnbty Ldrs ETF

14.950 +0.47% +0.070 15.93萬 238.67萬 34.70億無槓桿 0.07% 0.81% 0.34 0.00%

49 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

22.300 +0.09% +0.020 10.65萬 238.34萬 13.59億無槓桿 0.17% 0.67% 0.97 0.00%

50 GLIN iShares Core FTSE Global Infras AUDH ETF

27.600 +1.17% +0.320 8.40萬 230.95萬 10.73億無槓桿 0.21% 0.66% 0.85 0.00%

1 2 3 4 5

10