澳洲ETF
延時20分鐘行情 04/30 21:13 (悉尼)
S&P/ASX 2008126.20+55.60+0.69%
S&P/ASX 1006840.90+51.40+0.76%
S&P/ASX 507993.50+65.80+0.83%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY SPDR® S&P 500 ETF
860.650 +0.18% +1.520 811.00 69.89萬 6160.54億 無槓桿 0.00% 0.75% 0.72 0.00%
2 VGS Vanguard MSCI Intl ETF
131.420 +0.22% +0.290 10.18萬 1340.27萬 419.54億 無槓桿 0.13% 0.79% 0.47 0.00%
3 VAS Vanguard Australian Shares ETF
100.500 +0.61% +0.610 32.57萬 3261.18萬 396.24億 無槓桿 0.18% 0.50% 0.68 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.230 +0.29% +0.180 1.12萬 68.93萬 120.50億 無槓桿 0.07% 0.59% 0.47 0.00%
5 VDHG Vanguard Diversified High Growth ETF
66.060 +0.30% +0.200 5.99萬 395.93萬 110.38億 無槓桿 0.14% 0.52% 0.90 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.190 +0.07% +0.030 16.49萬 696.49萬 103.30億 無槓桿 0.27% 0.19% 1.24 0.00%
7 VAF Vanguard Australian Fixed Interest ETF
46.500 +0.04% +0.020 10.11萬 470.63萬 87.10億 無槓桿 0.18% 0.24% 1.68 0.00%
8 VDBA Vanguard Diversified Balanced ETF
56.290 +0.18% +0.100 6408.00 36.10萬 86.48億 無槓桿 0.05% 0.43% 0.27 0.00%
9 IVV iShares S&P 500 ETF
57.540 +0.31% +0.180 30.74萬 1771.31萬 83.75億 無槓桿 0.18% 0.80% 0.54 0.00%
10 MGOC Magellan Globle Fund Open Class
3.020 +1.00% +0.030 164.16萬 497.05萬 74.45億 無槓桿 0.07% 1.00% 1.56 0.00%
11 A200 BetaShares Australia 200 ETF
135.370 +0.45% +0.610 7.44萬 1005.60萬 70.45億 無槓桿 0.14% 0.35% 1.06 0.00%
12 QUAL Vaneck MSCI International Quality ETF
54.760 +0.42% +0.230 9.76萬 535.71萬 68.10億 無槓桿 0.08% 0.86% 0.78 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
32.710 +0.58% +0.190 39.27萬 1280.66萬 67.63億 無槓桿 0.19% 0.55% 1.09 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
39.250 +0.03% +0.010 2.96萬 115.98萬 62.19億 無槓桿 0.22% 0.48% 0.28 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
45.090 +0.16% +0.070 18.84萬 850.36萬 62.19億 無槓桿 0.15% 0.84% 0.53 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
71.820 +0.27% +0.190 14.88萬 1066.44萬 57.58億 無槓桿 0.24% 0.70% 1.22 0.00%
17 STW SPDR® S&P/ASX 200 ETF
73.200 +0.65% +0.470 21.97萬 1602.41萬 56.37億 無槓桿 0.28% 0.58% 1.71 0.00%
18 VAP Vanguard Australian Property Secs ETF
92.670 +0.75% +0.690 2.97萬 274.99萬 54.25億 無槓桿 0.09% 1.17% 0.94 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.330 +0.55% +0.090 1246.00 2.04萬 53.89億 無槓桿 0.00% 0.43% 0.06 0.00%
20 VTS Vanguard US Total Market Shares ETF
423.740 +0.29% +1.230 1.86萬 789.29萬 53.06億 無槓桿 0.16% 0.81% 0.97 0.00%
21 AAA BetaShares Aus High Interest Cash ETF
50.250 0.00% 0.000 20.45萬 1027.96萬 43.74億 無槓桿 0.24% 0.04% 0.51 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
26.480 +0.19% +0.050 4106.00 10.89萬 43.61億 無槓桿 0.00% 0.76% 0.43 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
101.320 +0.14% +0.140 5.37萬 543.71萬 42.45億 無槓桿 0.13% 0.44% 0.51 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.370 +0.19% +0.020 1.80萬 18.72萬 40.21億 無槓桿 0.73% 0.48% 4.66 0.00%
25 VEU Vanguard All-World ex-US Shares ETF
97.280 +0.12% +0.120 8.87萬 866.31萬 37.42億 無槓桿 0.23% 0.64% 1.45 0.00%
26 HYGG Hyperion Global Grow Company Fund
6.180 -0.32% -0.020 12.39萬 77.09萬 37.37億 無槓桿 0.02% 1.29% 0.33 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
14.950 +0.47% +0.070 15.93萬 238.67萬 34.84億 無槓桿 0.07% 0.81% 0.34 0.00%
28 IAF iShares Core Composite Bond ETF
103.330 +0.07% +0.070 4.03萬 416.73萬 30.04億 無槓桿 0.14% 0.16% 1.19 0.00%
29 DFGH Dimensional Gbl Core Eq Hdg Active ETF
33.430 0.00% 0.000 1364.00 4.56萬 29.96億 無槓桿 0.00% 0.57% 0.24 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.460 +0.21% +0.110 1392.00 7.44萬 28.86億 無槓桿 0.03% 0.51% 0.27 0.00%
31 MQIO Macquarie Income Opportunities Act ETF
10.650 +0.19% +0.020 2.66萬 28.27萬 28.81億 無槓桿 0.52% 0.19% 1.05 0.00%
32 VISM Vanguard MSCI International SC ETF
63.950 +0.17% +0.110 5650.00 36.23萬 27.64億 無槓桿 0.07% 0.75% 0.49 0.00%
33 MVW VanEck Australian Equal Wt ETF
37.510 +0.03% +0.010 7.70萬 288.54萬 27.07億 無槓桿 0.11% 0.59% 0.70 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
95.060 +0.23% +0.220 2.33萬 221.69萬 25.64億 無槓桿 0.20% 0.75% 1.16 0.00%
35 XARO ActiveX Ardea Real Outcome Bond Fund
23.970 +0.21% +0.050 1.35萬 32.23萬 25.12億 無槓桿 0.04% 0.50% 0.89 0.00%
36 TLRA Talaria Global Equity ETF
5.060 +0.40% +0.020 9.11萬 46.15萬 24.26億 無槓桿 0.02% 0.60% 0.75 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
25.030 +0.08% +0.020 27.20萬 680.31萬 23.88億 無槓桿 0.29% 0.16% 0.97 0.00%
38 HBRD Betashares Australian Hybrids Active ETF
10.100 0.00% 0.000 55.04萬 555.95萬 23.65億 無槓桿 0.24% 0.20% 1.18 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
50.870 +0.18% +0.090 5.89萬 299.75萬 23.58億 無槓桿 0.13% 0.39% 0.37 0.00%
40 RCAP Resolution Capital Global PrptySecActETF
1.600 0.00% 0.000 13.99萬 22.46萬 23.34億 無槓桿 0.01% 0.63% 0.63 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.000 +0.05% +0.020 3.16萬 123.53萬 21.42億 無槓桿 0.14% 0.18% 0.74 0.00%
42 GLOB Barrow Hanley Global Share Active ETF
4.820 +0.21% +0.010 15.88萬 76.81萬 20.92億 無槓桿 0.25% 0.62% 1.31 0.00%
43 XKAP Kapstream Absolute Return Income Active ETF
99.600 0.00% 0.000 1000.00 9.96萬 20.78億 無槓桿 0.85% 0.00% 0.59 0.00%
44 VBLD Vanguard Global Infrastructure ETF
72.560 +0.39% +0.280 6308.00 46.07萬 18.77億 無槓桿 0.10% 0.86% 0.67 0.00%
45 BGBL Betashares Global Shares ETF
69.460 +0.17% +0.120 1.28萬 89.33萬 18.39億 無槓桿 0.05% 0.75% 0.35 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
45.240 -0.04% -0.020 8.37萬 379.02萬 18.07億 無槓桿 0.21% 0.38% 0.87 0.00%
47 VGB Vanguard Australian Government Bond ETF
47.270 +0.04% +0.020 3.43萬 162.36萬 17.66億 無槓桿 0.15% 0.23% 1.16 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.990 +0.08% +0.020 24.99萬 649.21萬 16.07億 無槓桿 0.40% 0.12% 2.46 0.00%
49 PMGOLD Perth Mint Gold
51.470 +0.08% +0.040 9.11萬 469.60萬 14.96億 無槓桿 0.03% 1.07% 0.42 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.730 +0.19% +0.020 5.28萬 56.73萬 14.92億 無槓桿 0.83% 0.19% 2.37 0.00%