序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1MKRMelkior Resources Inc0.230+0.120+109.09%245.86萬54.57萬799.65萬733.33萬3476.74萬3188.38萬+155.56%+155.56%+142.11%+170.59%+142.11%+170.59%+253.85%
2COOOstrom Climate Solutions Inc0.035+0.015+75.00%29.60萬9305.00399.32萬152.87萬1.14億4367.83萬+16.67%-22.22%0.00%-22.22%-65.00%-22.22%-30.00%
3JPWR.HJade Power Trust0.310+0.130+72.22%3.04萬9440.00275.65萬68.98萬889.19萬222.53萬+129.63%+121.43%+158.33%+55.00%-38.00%+0.00%+72.22%
4GRIGalore Resources Inc0.025+0.010+66.67%5000.00125.00443.25萬306.98萬1.77億1.23億+25.00%+66.67%+66.67%+66.67%-16.67%+25.00%+66.67%
5PULPulse Oil Corp0.015+0.005+50.00%1000.0015.00935.20萬810.10萬6.23億5.40億0.00%+50.00%0.00%-25.00%-50.00%-66.67%0.00%
6NXSNexus Gold Corp0.015+0.005+50.00%11.40萬1210.0072.11萬71.70萬4807.21萬4779.68萬+50.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
7NXONexOptic Technology Corp0.015+0.005+50.00%3.40萬420.00292.83萬267.61萬1.95億1.78億+50.00%+50.00%0.00%-25.00%-25.00%-66.67%-25.00%
8MTLOMartello Technologies Group Inc0.015+0.005+50.00%1000.0015.00875.56萬385.60萬5.84億2.57億+50.00%+50.00%0.00%0.00%+50.00%-14.29%+50.00%
9BNZBonanza Mining Corp0.015+0.005+50.00%2.10萬215.0075.59萬65.61萬5039.22萬4373.92萬0.00%-25.00%-25.00%-78.57%-50.00%-92.50%-25.00%
10RAMPRamp Metals Inc1.470+0.470+47.00%69.98萬91.11萬6211.00萬2821.49萬4225.17萬1919.38萬+45.54%+56.38%+37.38%+40.00%+90.91%+740.00%+83.75%
11FTURFuture Fuels Inc0.330+0.100+43.48%20.98萬5.70萬1401.40萬1356.99萬4246.66萬4112.10萬+13.79%+10.00%+13.79%-48.44%-94.50%-94.50%-8.33%
12ROARLion Rock Resources Inc0.285+0.085+42.50%130.57萬34.79萬1193.26萬1169.94萬4186.87萬4105.06萬+21.28%+18.75%+3.64%+90.00%+111.11%+185.00%+103.57%
13MAGA.HPatriot Resources Corp0.160+0.040+33.33%7000.001120.001345.11萬1298.50萬8406.94萬8115.64萬+45.45%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
14VLIVision Lithium Inc0.020+0.005+33.33%1150.0023.00558.04萬515.10萬2.79億2.58億0.00%+33.33%0.00%0.00%-20.00%-42.86%0.00%
15VKG.HNorse Gold Corp0.040+0.010+33.33%1.41萬523.00169.69萬146.15萬4242.21萬3653.72萬+100.00%+300.00%+166.67%+166.67%-33.33%-86.67%+300.00%
16NKW.HOceanic Wind Energy Inc0.060+0.015+33.33%1.90萬1140.00523.97萬191.00萬8732.79萬3183.38萬+9.09%+9.09%+50.00%-7.69%+20.00%0.00%+100.00%
17ILIImagine Lithium Inc0.020+0.005+33.33%3098.0061.00554.26萬527.69萬2.77億2.64億-20.00%-20.00%-20.00%-20.00%-33.33%-42.86%0.00%
18GCXGranite Creek Copper Ltd0.020+0.005+33.33%8.60萬1720.00398.04萬372.61萬1.99億1.86億0.00%+33.33%-20.00%-20.00%-20.00%-60.00%-20.00%
19CSTRCryptoStar Corp0.020+0.005+33.33%22.99萬4091.00887.82萬641.95萬4.44億3.21億0.00%+33.33%+33.33%0.00%-20.00%-42.86%-20.00%
20CQRConquest Resources Ltd0.020+0.005+33.33%10.40萬2060.00270.95萬243.53萬1.35億1.22億0.00%0.00%0.00%-33.33%-33.33%0.00%0.00%
21AGLDAustral Gold Ltd0.060+0.015+33.33%5.70萬3185.003673.87萬3673.87萬6.12億6.12億+9.09%+33.33%+50.00%+140.00%+140.00%+33.33%+140.00%
22PCQPetrolympic Ltd0.045+0.010+28.57%7.00萬3070.00625.00萬437.76萬1.39億9728.06萬+28.57%+28.57%-25.00%+12.50%-35.71%-10.00%+28.57%
23AFEAfrica Energy Corp0.045+0.010+28.57%22.39萬8965.001.08億3247.23萬23.96億7.22億+28.57%+12.50%+28.57%+80.00%-35.71%-59.09%+50.00%
24ZOMDZoomd Technologies Ltd0.680+0.150+28.30%168.91萬124.82萬6744.24萬5256.13萬9918.00萬7729.60萬+56.32%+49.45%+4.62%-18.07%+28.30%+806.67%-18.07%
25ESBLEshbal Functional Food Inc0.190+0.040+26.67%1.05萬1905.001295.11萬1295.11萬6816.37萬6816.37萬-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
26ZAUZodiac Gold Inc0.095+0.020+26.67%70.61萬6.07萬729.47萬716.40萬7678.68萬7541.09萬+46.15%+72.73%+58.33%+35.71%-29.63%-20.83%+18.75%
27RSMResouro Strategic Metals Inc0.190+0.040+26.67%12.90萬2.23萬1759.21萬614.70萬9259.00萬3235.27萬-5.00%+2.70%+5.56%+8.57%-29.63%-56.82%-9.52%
28PVTPivotree Inc1.450+0.300+26.09%2.14萬2.85萬3828.90萬2895.42萬2640.62萬1996.84萬+30.63%+45.00%+45.00%+38.10%+46.46%-9.38%+81.25%
29GTGT Resources Inc0.025+0.005+25.00%10.80萬2700.00972.36萬714.16萬3.89億2.86億0.00%0.00%0.00%-16.67%-37.50%-37.50%0.00%
30SNVSonoro Energy Ltd0.110+0.020+22.22%47.30萬4.98萬2492.71萬2204.64萬2.27億2.00億+83.33%+100.00%+100.00%+46.67%+69.23%+4.76%+29.41%
31REKOReko International Group Inc3.670+0.620+20.33%2500.009165.002025.29萬658.98萬551.85萬179.56萬+12.92%-4.18%+20.33%-15.83%-25.86%-10.84%-2.65%
32IMCIbero Mining Corp0.030+0.005+20.00%16.70萬4910.00229.75萬166.17萬7658.22萬5539.02萬+20.00%+20.00%-25.00%0.00%-50.00%-50.00%-14.29%
33AEROAero Energy Ltd0.030+0.005+20.00%2000.0060.00365.78萬355.85萬1.22億1.19億+20.00%+20.00%0.00%-25.00%-57.14%-81.25%-14.29%
34KLDCKirkland Lake Discoveries Corp0.030+0.005+20.00%46.20萬1.39萬331.28萬226.12萬1.10億7537.40萬+20.00%0.00%-33.33%-33.33%-33.33%-73.91%-33.33%
35TESTesoro Minerals Corp0.030+0.005+20.00%2000.0060.00394.88萬348.50萬1.32億1.16億+20.00%+20.00%+50.00%+100.00%-14.29%-40.00%+100.00%
36LMRLomiko Metals Inc0.120+0.020+20.00%4.30萬4847.00585.22萬577.12萬4876.87萬4809.30萬-7.69%-11.11%-14.29%-17.24%-22.58%-20.00%-4.00%
37AAZAzincourt Energy Corp0.030+0.005+20.00%344.44萬10.35萬1122.99萬1112.99萬3.74億3.71億+20.00%+50.00%+20.00%+100.00%+50.00%0.00%+200.00%
38WPRCANPR Technology Ltd0.225+0.035+18.42%1000.00225.00907.38萬402.10萬4032.79萬1787.10萬+12.50%-2.17%-27.42%-21.05%-61.86%-43.75%-40.00%
39ZENZentek Ltd2.390+0.360+17.73%26.05萬58.11萬2.49億2.39億1.04億9980.90萬+49.38%+51.27%+48.45%+47.53%+115.32%+70.71%+81.06%
40TUKTuktu Resources Ltd0.100+0.015+17.65%35.25萬3.33萬2598.14萬2414.90萬2.60億2.41億0.00%+5.26%0.00%-35.48%0.00%+150.00%+11.11%
41CBITCathedra Bitcoin Inc0.035+0.005+16.67%5000.00175.00858.52萬797.40萬2.45億2.28億0.00%-22.22%+16.67%-50.00%-53.33%-66.67%-41.67%
42SGUSignature Resources Ltd0.070+0.010+16.67%1.50萬930.001041.39萬684.55萬1.49億9779.24萬-6.67%+27.27%+27.27%+100.00%-6.67%+133.33%+100.00%
43MTTMagna Terra Minerals Inc0.070+0.010+16.67%16.84萬1.25萬640.30萬432.54萬9147.20萬6179.19萬0.00%+16.67%0.00%-12.50%+250.00%+133.33%+75.00%
44WEBWestbridge Renewable Energy Corp0.730+0.100+15.87%10.65萬7.55萬7383.94萬4994.72萬1.01億6842.09萬+25.86%+17.74%-1.35%-7.59%-7.59%-5.08%-12.05%
45VENZVenzee Technologies Inc0.110+0.015+15.79%4000.00440.00552.75萬285.76萬5024.98萬2597.80萬+15.79%-8.33%+10.00%-31.25%-31.25%+10.00%-12.00%
46DMXDistrict Metals Corp0.330+0.045+15.79%54.15萬17.98萬4326.07萬4167.11萬1.31億1.26億+13.79%+8.20%-1.49%-16.46%-2.94%-13.16%-17.50%
47NTENetwork Media Group Inc0.075+0.010+15.38%10.58萬7757.00133.69萬102.09萬1782.47萬1361.19萬+15.38%0.00%-6.25%-25.00%-76.56%-66.67%-6.25%
48CTZNamSys Inc1.490+0.190+14.62%2805.004199.004002.70萬1444.78萬2686.37萬969.65萬+2.05%+3.47%+13.74%+49.00%+27.35%+65.96%+29.57%
49MPHMedicure Inc0.950+0.120+14.46%2000.001900.00991.45萬497.74萬1043.63萬523.94萬+30.14%+20.25%+31.94%-5.94%-8.65%-6.86%+7.95%
50OCIOrecap Invest Corp0.080+0.010+14.29%35.35萬2.58萬1981.71萬1855.74萬2.48億2.32億+23.08%+6.67%+23.08%+33.33%+60.00%+77.78%+23.08%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1MKRMelkior Resources Inc
0.230+0.120+109.09%245.86萬54.57萬799.65萬733.33萬3476.74萬3188.38萬+155.56%+155.56%+142.11%+170.59%+142.11%+170.59%+253.85%
1AEROAero Energy Ltd
0.030+0.005+20.00%2000.0060.00365.78萬355.85萬1.22億1.19億+20.00%+20.00%0.00%-25.00%-57.14%-81.25%-14.29%
2COOOstrom Climate Solutions Inc
0.035+0.015+75.00%29.60萬9305.00399.32萬152.87萬1.14億4367.83萬+16.67%-22.22%0.00%-22.22%-65.00%-22.22%-30.00%
3JPWR.HJade Power Trust
0.310+0.130+72.22%3.04萬9440.00275.65萬68.98萬889.19萬222.53萬+129.63%+121.43%+158.33%+55.00%-38.00%+0.00%+72.22%
4GRIGalore Resources Inc
0.025+0.010+66.67%5000.00125.00443.25萬306.98萬1.77億1.23億+25.00%+66.67%+66.67%+66.67%-16.67%+25.00%+66.67%
5PULPulse Oil Corp
0.015+0.005+50.00%1000.0015.00935.20萬810.10萬6.23億5.40億0.00%+50.00%0.00%-25.00%-50.00%-66.67%0.00%
6NXSNexus Gold Corp
0.015+0.005+50.00%11.40萬1210.0072.11萬71.70萬4807.21萬4779.68萬+50.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
7NXONexOptic Technology Corp
0.015+0.005+50.00%3.40萬420.00292.83萬267.61萬1.95億1.78億+50.00%+50.00%0.00%-25.00%-25.00%-66.67%-25.00%
8MTLOMartello Technologies Group Inc
0.015+0.005+50.00%1000.0015.00875.56萬385.60萬5.84億2.57億+50.00%+50.00%0.00%0.00%+50.00%-14.29%+50.00%
9BNZBonanza Mining Corp
0.015+0.005+50.00%2.10萬215.0075.59萬65.61萬5039.22萬4373.92萬0.00%-25.00%-25.00%-78.57%-50.00%-92.50%-25.00%
10RAMPRamp Metals Inc
1.470+0.470+47.00%69.98萬91.11萬6211.00萬2821.49萬4225.17萬1919.38萬+45.54%+56.38%+37.38%+40.00%+90.91%+740.00%+83.75%
11FTURFuture Fuels Inc
0.330+0.100+43.48%20.98萬5.70萬1401.40萬1356.99萬4246.66萬4112.10萬+13.79%+10.00%+13.79%-48.44%-94.50%-94.50%-8.33%
12ROARLion Rock Resources Inc
0.285+0.085+42.50%130.57萬34.79萬1193.26萬1169.94萬4186.87萬4105.06萬+21.28%+18.75%+3.64%+90.00%+111.11%+185.00%+103.57%
13MAGA.HPatriot Resources Corp
0.160+0.040+33.33%7000.001120.001345.11萬1298.50萬8406.94萬8115.64萬+45.45%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
14VLIVision Lithium Inc
0.020+0.005+33.33%1150.0023.00558.04萬515.10萬2.79億2.58億0.00%+33.33%0.00%0.00%-20.00%-42.86%0.00%
15VKG.HNorse Gold Corp
0.040+0.010+33.33%1.41萬523.00169.69萬146.15萬4242.21萬3653.72萬+100.00%+300.00%+166.67%+166.67%-33.33%-86.67%+300.00%
16NKW.HOceanic Wind Energy Inc
0.060+0.015+33.33%1.90萬1140.00523.97萬191.00萬8732.79萬3183.38萬+9.09%+9.09%+50.00%-7.69%+20.00%0.00%+100.00%
17ILIImagine Lithium Inc
0.020+0.005+33.33%3098.0061.00554.26萬527.69萬2.77億2.64億-20.00%-20.00%-20.00%-20.00%-33.33%-42.86%0.00%
18GCXGranite Creek Copper Ltd
0.020+0.005+33.33%8.60萬1720.00398.04萬372.61萬1.99億1.86億0.00%+33.33%-20.00%-20.00%-20.00%-60.00%-20.00%
19CSTRCryptoStar Corp
0.020+0.005+33.33%22.99萬4091.00887.82萬641.95萬4.44億3.21億0.00%+33.33%+33.33%0.00%-20.00%-42.86%-20.00%
20CQRConquest Resources Ltd
0.020+0.005+33.33%10.40萬2060.00270.95萬243.53萬1.35億1.22億0.00%0.00%0.00%-33.33%-33.33%0.00%0.00%
21AGLDAustral Gold Ltd
0.060+0.015+33.33%5.70萬3185.003673.87萬3673.87萬6.12億6.12億+9.09%+33.33%+50.00%+140.00%+140.00%+33.33%+140.00%
22PCQPetrolympic Ltd
0.045+0.010+28.57%7.00萬3070.00625.00萬437.76萬1.39億9728.06萬+28.57%+28.57%-25.00%+12.50%-35.71%-10.00%+28.57%
23AFEAfrica Energy Corp
0.045+0.010+28.57%22.39萬8965.001.08億3247.23萬23.96億7.22億+28.57%+12.50%+28.57%+80.00%-35.71%-59.09%+50.00%
24ZOMDZoomd Technologies Ltd
0.680+0.150+28.30%168.91萬124.82萬6744.24萬5256.13萬9918.00萬7729.60萬+56.32%+49.45%+4.62%-18.07%+28.30%+806.67%-18.07%
25ESBLEshbal Functional Food Inc
0.190+0.040+26.67%1.05萬1905.001295.11萬1295.11萬6816.37萬6816.37萬-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
26ZAUZodiac Gold Inc
0.095+0.020+26.67%70.61萬6.07萬729.47萬716.40萬7678.68萬7541.09萬+46.15%+72.73%+58.33%+35.71%-29.63%-20.83%+18.75%
27RSMResouro Strategic Metals Inc
0.190+0.040+26.67%12.90萬2.23萬1759.21萬614.70萬9259.00萬3235.27萬-5.00%+2.70%+5.56%+8.57%-29.63%-56.82%-9.52%
28PVTPivotree Inc
1.450+0.300+26.09%2.14萬2.85萬3828.90萬2895.42萬2640.62萬1996.84萬+30.63%+45.00%+45.00%+38.10%+46.46%-9.38%+81.25%
29GTGT Resources Inc
0.025+0.005+25.00%10.80萬2700.00972.36萬714.16萬3.89億2.86億0.00%0.00%0.00%-16.67%-37.50%-37.50%0.00%
30SNVSonoro Energy Ltd
0.110+0.020+22.22%47.30萬4.98萬2492.71萬2204.64萬2.27億2.00億+83.33%+100.00%+100.00%+46.67%+69.23%+4.76%+29.41%
31REKOReko International Group Inc
3.670+0.620+20.33%2500.009165.002025.29萬658.98萬551.85萬179.56萬+12.92%-4.18%+20.33%-15.83%-25.86%-10.84%-2.65%
32IMCIbero Mining Corp
0.030+0.005+20.00%16.70萬4910.00229.75萬166.17萬7658.22萬5539.02萬+20.00%+20.00%-25.00%0.00%-50.00%-50.00%-14.29%
33AEROAero Energy Ltd
0.030+0.005+20.00%2000.0060.00365.78萬355.85萬1.22億1.19億+20.00%+20.00%0.00%-25.00%-57.14%-81.25%-14.29%
34KLDCKirkland Lake Discoveries Corp
0.030+0.005+20.00%46.20萬1.39萬331.28萬226.12萬1.10億7537.40萬+20.00%0.00%-33.33%-33.33%-33.33%-73.91%-33.33%
35TESTesoro Minerals Corp
0.030+0.005+20.00%2000.0060.00394.88萬348.50萬1.32億1.16億+20.00%+20.00%+50.00%+100.00%-14.29%-40.00%+100.00%
36LMRLomiko Metals Inc
0.120+0.020+20.00%4.30萬4847.00585.22萬577.12萬4876.87萬4809.30萬-7.69%-11.11%-14.29%-17.24%-22.58%-20.00%-4.00%
37AAZAzincourt Energy Corp
0.030+0.005+20.00%344.44萬10.35萬1122.99萬1112.99萬3.74億3.71億+20.00%+50.00%+20.00%+100.00%+50.00%0.00%+200.00%
38WPRCANPR Technology Ltd
0.225+0.035+18.42%1000.00225.00907.38萬402.10萬4032.79萬1787.10萬+12.50%-2.17%-27.42%-21.05%-61.86%-43.75%-40.00%
39ZENZentek Ltd
2.390+0.360+17.73%26.05萬58.11萬2.49億2.39億1.04億9980.90萬+49.38%+51.27%+48.45%+47.53%+115.32%+70.71%+81.06%
40TUKTuktu Resources Ltd
0.100+0.015+17.65%35.25萬3.33萬2598.14萬2414.90萬2.60億2.41億0.00%+5.26%0.00%-35.48%0.00%+150.00%+11.11%
41CBITCathedra Bitcoin Inc
0.035+0.005+16.67%5000.00175.00858.52萬797.40萬2.45億2.28億0.00%-22.22%+16.67%-50.00%-53.33%-66.67%-41.67%
42SGUSignature Resources Ltd
0.070+0.010+16.67%1.50萬930.001041.39萬684.55萬1.49億9779.24萬-6.67%+27.27%+27.27%+100.00%-6.67%+133.33%+100.00%
43MTTMagna Terra Minerals Inc
0.070+0.010+16.67%16.84萬1.25萬640.30萬432.54萬9147.20萬6179.19萬0.00%+16.67%0.00%-12.50%+250.00%+133.33%+75.00%
44WEBWestbridge Renewable Energy Corp
0.730+0.100+15.87%10.65萬7.55萬7383.94萬4994.72萬1.01億6842.09萬+25.86%+17.74%-1.35%-7.59%-7.59%-5.08%-12.05%
45VENZVenzee Technologies Inc
0.110+0.015+15.79%4000.00440.00552.75萬285.76萬5024.98萬2597.80萬+15.79%-8.33%+10.00%-31.25%-31.25%+10.00%-12.00%
46DMXDistrict Metals Corp
0.330+0.045+15.79%54.15萬17.98萬4326.07萬4167.11萬1.31億1.26億+13.79%+8.20%-1.49%-16.46%-2.94%-13.16%-17.50%
47NTENetwork Media Group Inc
0.075+0.010+15.38%10.58萬7757.00133.69萬102.09萬1782.47萬1361.19萬+15.38%0.00%-6.25%-25.00%-76.56%-66.67%-6.25%
48CTZNamSys Inc
1.490+0.190+14.62%2805.004199.004002.70萬1444.78萬2686.37萬969.65萬+2.05%+3.47%+13.74%+49.00%+27.35%+65.96%+29.57%
49MPHMedicure Inc
0.950+0.120+14.46%2000.001900.00991.45萬497.74萬1043.63萬523.94萬+30.14%+20.25%+31.94%-5.94%-8.65%-6.86%+7.95%
50OCIOrecap Invest Corp
0.080+0.010+14.29%35.35萬2.58萬1981.71萬1855.74萬2.48億2.32億+23.08%+6.67%+23.08%+33.33%+60.00%+77.78%+23.08%