美国ETF
04/29 22:24 (美东)
道琼斯40527.62+300.03+0.75%
纳斯达克17461.32+95.18+0.55%
标普5005560.83+32.08+0.58%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SQQQ 三倍做空纳指ETF-ProShares
-3倍 -1.92% 31.080 9200.16万 28.96亿 27.23亿 106.96% 4.37% 0.77 90.39%
2 SOXS 三倍做空半导体ETF-Direxion
-3倍 +3.21% 19.320 5618.29万 10.77亿 7.32亿 143.74% 5.34% 0.71 -97.78%
3 SPXS 三倍做空标普500ETF-Direxion
-3倍 -1.80% 6.560 7401.22万 4.90亿 4.11亿 120.10% 3.74% 0.98 0.00%
4 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -3.99% 25.720 1801.46万 4.88亿 3.72亿 130.09% 9.56% 0.76 0.00%
5 SPXU 三倍做空标普500ETF-ProShares
-3倍 -1.67% 23.530 1382.15万 3.28亿 5.40亿 61.19% 3.68% 0.83 -1.64%
6 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -4.08% 2.350 9332.10万 2.32亿 1.30亿 176.54% 9.80% 0.81 -38.46%
7 SH Proshares做空标普500
-1倍 -0.54% 44.390 490.29万 2.18亿 14.66亿 14.92% 1.23% 0.67 -90.00%
8 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -6.68% 5.170 4032.19万 2.14亿 1.47亿 151.93% 9.39% 0.86 99.81%
9 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -1.30% 34.290 607.54万 2.09亿 2.64亿 79.95% 2.81% 0.96 0.00%
10 RWM 罗素2000做空-ProShares
-1倍 -0.52% 20.860 933.07万 1.95亿 2.09亿 93.62% 1.96% 1.99 -25.00%
11 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -4.30% 25.830 544.90万 1.42亿 4.03亿 36.13% 5.59% 0.97 -66.67%
12 SDS ProShares两倍做空标普500 ETF
-2倍 -1.09% 20.810 667.72万 1.40亿 4.12亿 34.06% 2.52% 0.58 -95.24%
13 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -0.33% 3.025 3979.34万 1.20亿 2967.60万 407.24% 4.61% 0.81 -63.16%
14 SDOW 三倍做空道指30ETF-ProShares
-3倍 -2.11% 53.840 195.64万 1.06亿 2.12亿 50.85% 3.06% 0.72 50.00%
15 FAZ 三倍做空金融指数ETF-Direxion
-3倍 -2.82% 5.520 1852.14万 1.04亿 1.00亿 104.92% 5.02% 0.74 42.86%
16 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.52% 11.540 770.79万 8918.50万 1.70亿 52.61% 1.29% 0.73 0.00%
17 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -4.30% 32.310 243.37万 8287.68万 7526.38万 109.19% 9.57% 0.64 66.67%
18 NVDD 1倍做空NVDA ETF-Direxion
-1倍 -0.36% 6.845 1165.97万 7970.23万 2331.38万 342.93% 2.33% 0.86 -71.43%
19 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -0.50% 27.830 268.01万 7482.32万 7639.48万 97.90% 4.83% 0.76 0.00%
20 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -1.30% 9.110 707.02万 6491.40万 5670.90万 115.15% 2.02% 1.00 50.00%
21 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -1.72% 23.470 228.83万 5453.22万 8237.15万 66.18% 5.99% 0.95 25.00%
22 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +1.03% 12.720 427.16万 5395.83万 6.53亿 8.26% 3.02% 0.49 -75.00%
23 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +3.59% 30.300 156.25万 4701.82万 1.24亿 36.84% 3.25% 0.46 -66.67%
24 JDST 2倍做空小型金矿指数-Direxion
-2倍 +2.80% 13.220 252.04万 3307.52万 8279.93万 39.09% 3.45% 0.77 33.33%
25 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -1.68% 11.680 267.28万 3161.62万 1.43亿 22.27% 4.72% 0.56 -80.00%
26 GLL 2倍做空黄金ETF-ProShares
-2倍 +1.92% 11.140 279.97万 3125.06万 1.26亿 24.46% 1.88% 0.24 11.11%
27 PLTD 1倍做空PLTR ETF-Direxion
-1倍 -1.27% 11.680 252.49万 2976.46万 2835.84万 105.20% 2.79% 0.73 33.33%
28 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +5.08% 4.550 625.88万 2820.44万 1.12亿 24.07% 4.98% 0.47 -41.18%
29 SMST 2倍做空MSTR ETF-Defiance
-2倍 -6.88% 1.490 1815.43万 2784.19万 3727.52万 78.22% 9.38% 0.63 -73.13%
30 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +4.24% 21.160 117.96万 2473.54万 1.11亿 21.62% 2.41% 0.95 -63.64%
31 DOG 道指ETF-ProShares做空
-1倍 -0.72% 27.760 72.39万 2012.25万 1.38亿 14.70% 1.00% 0.68 0.00%
32 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -0.54% 22.280 71.77万 1601.84万 7003.95万 22.95% 0.94% 0.57 -75.00%
33 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.37% 28.750 50.79万 1466.85万 6008.60万 24.66% 2.01% 0.89 0.00%
34 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.14% 53.100 20.91万 1123.78万 4844.31万 23.16% 3.86% 0.88 -33.33%
35 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.62% 33.990 28.29万 967.50万 2.88亿 3.39% 1.82% 0.65 -50.00%
36 ZSL Proshares二倍做空白银ETF
-2倍 +1.61% 31.300 27.87万 858.85万 3129.39万 27.58% 4.16% 0.56 -33.33%
37 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +1.23% 12.340 68.39万 847.90万 3723.29万 22.36% 3.72% 0.74 0.00%
38 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.73% 16.560 44.73万 738.77万 9.14亿 0.80% 4.08% 0.73 0.00%
39 SJB ProShares做空高收益
-1倍 -0.37% 16.040 28.57万 459.08万 1.40亿 3.28% 0.44% 0.55 0.00%
40 SMCZ 2倍做空SMCI ETF-Defiance
-2倍 +6.84% 13.900 25.91万 415.60万 260.04万 129.55% 7.07% 0.27 -33.33%
41 ERY 2倍做空能源ETF-Direxion
-2倍 +0.95% 24.520 16.38万 402.07万 1617.06万 24.62% 2.72% 0.72 0.00%
42 NFXS 1倍做空NFLX ETF-Direxion
-1倍 -1.39% 14.920 23.77万 357.35万 906.90万 39.61% 2.84% 0.78 60.00%
43 SARK Tradr 1X Short Innovation Daily ETF
-1倍 -0.87% 49.920 6.00万 300.64万 4487.95万 6.72% 1.67% 0.27 0.00%
44 SEF ProShares Short Financials
-1倍 -0.87% 34.711 6.95万 244.09万 942.22万 25.87% 1.50% 9.72 80.00%
45 METD 1倍做空META ETF-Direxion
-1倍 -0.69% 19.780 11.32万 225.31万 398.76万 56.59% 2.04% 1.11 -33.33%
46 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -0.90% 11.050 18.30万 204.82万 781.27万 26.15% 4.28% 0.47 -81.82%
47 SRS ProShares两倍做空道琼斯美国房地产指数ETF
-2倍 -1.01% 49.320 3.96万 195.48万 2187.56万 9.05% 2.53% 0.98 14.29%
48 CRSH 做空TSLA 期权收益策略ETF-YieldMax
-1倍 -2.62% 5.950 29.82万 178.09万 2634.28万 6.78% 4.09% 0.73 0.00%
49 SSG Proshares Ultrashort Semiconductors
-2倍 +0.49% 26.530 6.24万 166.40万 700.67万 23.64% 3.57% 0.51 0.00%
50 ETHD ProShares UltraShort Ether ETF
-2倍 -2.61% 42.590 3.61万 154.50万 921.12万 17.18% 2.13% 0.19 -33.33%