加拿大ETF
延时15分钟行情 04/29 22:46 (美东)
TSX24874.48+75.89+0.31%
TSX Venture654.81+1.63+0.25%
TSX 601496.72+5.90+0.40%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选 模拟交易
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.010 +0.01% +0.006 909.62万 4.55亿 32.66% 0.02% 4.13 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.930 +0.37% +0.140 360.95万 1.37亿 0.88% 0.69% 1.05 0.00%
3 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.700 -0.82% -0.130 410.60万 6439.14万 3.76% 1.26% 1.70 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
40.820 +0.86% +0.350 142.91万 5822.44万 1.16% 0.84% 0.74 0.00%
5 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.855 +0.01% +0.005 55.60万 2771.95万 0.59% 0.02% 1.80 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.400 +0.69% +0.940 18.09万 2463.60万 0.12% 1.23% 0.70 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.090 +0.02% +0.010 47.84万 2395.82万 0.36% 0.02% 1.63 0.00%
8 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.800 +0.46% +0.300 35.51万 2334.36万 0.61% 0.67% 0.86 0.00%
9 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
7.000 -2.91% -0.210 296.83万 2089.15万 14.95% 5.41% 0.82 0.00%
10 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.270 +1.21% +0.230 101.40万 1941.25万 5.01% 2.86% 0.70 0.00%
11 ZSP BMO S&P 500 INDEX ETF CAD UNITS
84.130 +0.73% +0.610 23.00万 1931.42万 0.12% 1.26% 0.63 0.00%
12 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.820 +0.62% +0.300 39.47万 1916.71万 0.60% 1.28% 1.21 0.00%
13 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.540 +0.58% +0.330 27.00万 1549.20万 0.14% 1.07% 0.58 0.00%
14 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
8.920 -5.41% -0.510 166.31万 1499.76万 19.24% 2.65% 1.34 0.00%
15 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.125 +0.18% +0.025 104.60万 1478.54万 11.74% 0.28% 1.03 0.00%
16 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.060 -1.16% -0.130 110.66万 1233.70万 20.31% 2.82% 0.60 0.00%
17 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
21.790 +1.11% +0.240 56.72万 1228.32万 7.96% 2.37% 0.62 0.00%
18 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
29.420 -1.47% -0.440 35.65万 1054.34万 0.47% 1.31% 0.42 0.00%
19 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.180 +0.96% +0.560 16.66万 981.51万 0.56% 1.06% 0.67 0.00%
20 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.930 +0.55% +0.180 29.76万 978.03万 0.14% 0.82% 0.92 0.00%
21 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
34.430 +3.02% +1.010 27.93万 957.18万 12.26% 5.48% 0.47 0.00%
22 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.040 +0.55% +0.240 19.03万 835.97万 0.13% 0.82% 0.77 0.00%
23 XWD ISHARES MSCI WORLD INDEX ETF UNIT
91.600 +0.55% +0.500 8.75万 798.16万 0.73% 1.11% 1.43 0.00%
24 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.670 -1.19% -0.200 46.12万 774.21万 17.98% 2.31% 0.55 0.00%
25 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
40.740 +0.47% +0.190 18.02万 733.52万 0.06% 0.54% 0.73 0.00%
26 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
18.170 +0.94% +0.170 40.50万 725.25万 4.14% 4.61% 0.87 0.00%
27 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.740 +0.33% +0.130 18.04万 715.63万 0.05% 0.71% 0.70 0.00%
28 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.205 +0.05% +0.005 68.28万 696.92万 7.66% 0.10% 0.98 0.00%
29 TCSH TD CASH MANAGEMENT ETF CAD UNITS
50.030 +0.08% +0.040 13.24万 661.94万 1.83% 0.06% 2.00 0.00%
30 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
135.480 +0.59% +0.800 4.44万 599.84万 0.30% 1.21% 0.84 0.00%
31 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.020 +0.57% +0.280 11.75万 574.84万 0.16% 0.76% 0.57 0.00%
32 IBIT 比特币ETF-iShares
39.110 +0.80% +0.310 14.76万 573.74万 4.09% 0.98% 1.15 0.00%
33 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
89.360 +0.37% +0.330 6.08万 540.96万 0.13% 1.25% 0.75 0.00%
34 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.540 +5.45% +0.390 71.20万 530.25万 13.03% 2.66% 0.56 0.00%
35 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.600 +0.59% +0.110 28.27万 524.94万 0.37% 0.97% 0.62 0.00%
36 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
51.030 +0.33% +0.170 9.97万 507.31万 0.06% 0.83% 0.76 0.00%
37 UCSH.U GLOBAL X USD HIGH INTEREST SAVINGS CLASS A UNITS
50.180 0.00% 0.000 9.97万 500.39万 1.70% 0.02% 14.35 0.00%
38 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.910 +0.34% +0.050 33.53万 499.85万 0.85% 0.74% 1.41 0.00%
39 FEQT FIDELITY ALL-IN-ONE EQUITY ETF
14.180 +0.50% +0.070 34.98万 495.56万 1.23% 0.71% 0.65 0.00%
40 ZAG BMO AGGREGATE BOND INDEX ETF CAD UNITS
13.890 +0.29% +0.040 35.32万 489.99万 0.05% 0.43% 1.48 0.00%
41 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
102.480 +0.56% +0.570 4.78万 488.86万 0.05% 1.18% 0.47 0.00%
42 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.510 +0.57% +0.100 27.95万 488.02万 0.56% 0.98% 0.61 0.00%
43 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
32.115 +0.64% +0.205 15.19万 486.47万 0.59% 1.47% 0.88 0.00%
44 HHIS Harvest Diversified High Income Shares ETF
10.840 +1.88% +0.200 43.85万 471.42万 1.82% 2.54% 1.95 0.00%
45 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.760 +0.74% +0.350 9.87万 470.45万 0.06% 1.20% 0.61 0.00%
46 MSTE HARVEST MICROSTRATEGY ENHANCED HIGH CLASS A UNITS
17.790 +3.61% +0.620 26.55万 466.04万 6.60% 4.43% 1.45 0.00%
47 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.010 +0.39% +0.050 34.01万 442.45万 0.39% 0.46% 0.60 0.00%
48 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
26.995 +0.50% +0.135 16.31万 439.93万 0.25% 0.75% 1.29 0.00%
49 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.020 0.00% 0.000 8.42万 421.07万 0.22% 0.02% 0.73 0.00%
50 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
36.880 +0.44% +0.160 10.99万 404.91万 0.07% 0.46% 0.90 0.00%