日股行情_今日日本股市最新实时行情走势 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

活跃榜领涨榜领跌榜规模榜

序号代码 ETF名称

价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比

自选模拟交易

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

22265.0 +0.18% +40.0 212.45万 473.87亿 6153.80亿 2倍 7.70% 1.24% 1.17 87.69%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

12615.0 -0.16% -20.0 52.83万 66.53亿 761.78亿 -2倍 8.74% 1.19% 0.94 14.92%

3 1360 Nikkei225 Bear -2x ETF

309.7 -0.16% -0.5 2076.04万 64.22亿 287.58亿 -2倍 22.31% 1.23% 1.27 -4.13%

4 1306 NEXT FUNDS TOPIX ETF

2821.0 +0.25% +7.0 220.60万 62.36亿 23.06万亿无杠杆 0.03% 0.69% 3.74 -73.01%

5 1321 NEXT FUNDS Nikkei 225 ETF

37550.0 +0.05% +20.0 14.06万 52.85亿 9.96万亿无杠杆 0.05% 0.59% 0.96 -3.16%

6 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

374.4 +1.41% +5.2 1378.92万 51.70亿 2246.65亿无杠杆 2.27% 1.82% 5.50 -88.66%

7 1579 Nikkei225 Bull 2x ETF

239.4 +0.13% +0.3 2115.03万 50.73亿 510.27亿 2倍 9.95% 1.26% 1.27 97.30%

8 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

26365.0 +0.17% +45.0 17.09万 45.12亿 371.98亿 2倍 12.12% 1.25% 1.12 44.14%

9 1540 Japan Physical Gold ETF

14240.0 -0.07% -10.0 13.38万 19.06亿 244.68亿无杠杆 2.24% 0.39% 0.45 -92.95%

10 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

508 0.00% 0 374.27万 18.97亿 186.48亿 -2倍 10.18% 1.38% 1.39 -1.16%

11 1568 TOPIX Bull 2x ETF

435.3 +0.97% +4.2 233.02万 10.18亿 173.28亿 2倍 5.82% 1.37% 1.60 -85.40%

12 1365 iFreeETF Nikkei225 Leveraged Index

34260.0 +0.09% +30.0 2.69万 9.23亿 119.96亿 2倍 7.69% 1.20% 1.08 21.37%

13 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1266 -7.39% -101 49.60万 6.25亿 0.00 无杠杆 1.24% 1.54% 4.55 -76.48%

14 1655 iShares S&P 500 ETF

567.7 -0.46% -2.6 105.90万 6.02亿 26.08亿无杠杆 0.53% 0.39% 0.73 -99.75%

15 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2208 -0.09% -2 25.72万 5.71亿 3371.75亿无杠杆 0.17% 1.00% 1.45 -87.76%

16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1138 +1.34% +15 49.91万 5.67亿 1780.41亿无杠杆 0.32% 0.36% 2.89 78.24%

17 1329 iShares Core Nikkei 225 ETF

3730 -0.13% -5 15.17万 5.67亿 1.36万亿无杠杆 4.16% 0.67% 0.34 27.37%

18 2644 Global X Japan Semiconductor ETF

1468 -0.27% -4 37.70万 5.51亿 352.63亿无杠杆 1.57% 1.16% 1.27 98.63%

19 1308 Nikko Exchange Traded Index Fund TOPIX

2785 +0.22% +6 18.66万 5.21亿 11.06万亿无杠杆 0.01% 0.68% 1.48 59.46%

20 1320 iFreeETF Nikkei225 (YearlyDividendType)

37410.0 +0.16% +60.0 1.31万 4.92亿 4.44万亿无杠杆 0.01% 0.59% 0.88 63.69%

21 2243 Global X Semiconductor ETF

1419 -2.14% -31 33.06万 4.69亿 112.45亿无杠杆 4.29% 0.48% 2.94 -46.21%

22 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

18245.0 -0.52% -95.0 2.58万 4.69亿 50.19亿 -2倍 9.35% 0.79% 2.11 95.26%

23 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

27975.0 -0.66% -185.0 1.57万 4.39亿 699.65亿无杠杆 0.63% 0.43% 0.70 50.88%

24 1346 MAXIS NIKKEI225 ETF

37280.0 +0.13% +50.0 1.10万 4.12亿 2.30万亿无杠杆 0.02% 0.59% 0.93 85.74%

25 1356 TOPIX Bear -2x ETF

300.3 -0.43% -1.3 129.59万 3.87亿 84.88亿 -2倍 13.76% 1.33% 1.87 19.55%

26 1330 Nikko Exchange Traded Index Fund 225

37590.0 +0.19% +70.0 9196.00 3.46亿 4.81万亿无杠杆 0.01% 0.59% 0.70 45.65%

27 1326 SPDR® Gold Shares

43500.0 -0.23% -100.0 7619.00 3.32亿 14.32万亿无杠杆 0.00% 0.46% 0.45 51.28%

28 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

605 -0.17% -1 54.65万 3.30亿 1070.44亿 -1倍 1.81% 0.66% 1.87 4.14%

29 2869 iFreeETF NASDAQ100 Leveraged(2x)

37350.0 +0.46% +170.0 8719.00 3.27亿 140.39亿 2倍 2.33% 0.78% 1.03 33.25%

30 1366 iFreeETF Nikkei225 Double Inverse Index

317 -0.31% -1 95.78万 3.03亿 42.43亿 -2倍 7.16% 1.26% 0.91 -15.08%

31 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

335.9 -1.12% -3.8 83.26万 2.81亿 637.57亿无杠杆 0.44% 0.80% 1.34 -83.16%

32 316A iFreeETF FANG+

1620 -1.16% -19 16.59万 2.69亿 321.22亿无杠杆 0.85% 0.55% 0.73 -79.70%

33 1358 Listed Index Fund Nikkei Leveraged Index

42000.0 +0.29% +120.0 6227.00 2.63亿 85.14亿 2倍 3.08% 1.19% 0.76 -4.38%

34 1343 NEXT FUNDS REIT INDEX ETF

1850.0 -0.38% -7.0 14.09万 2.61亿 4597.39亿无杠杆 0.06% 0.57% 1.04 97.73%

35 1475 iShares Core TOPIX ETF

274.9 +0.26% +0.7 88.93万 2.45亿 1.89万亿无杠杆 0.13% 0.69% 1.72 94.06%

36 1671 Simplex WTI ETF

2574 -5.44% -148 8.93万 2.30亿 169.96亿无杠杆 1.42% 1.07% 1.91 -16.37%

37 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

338.4 -5.29% -18.9 59.22万 2.01亿 155.77亿无杠杆 1.35% 0.59% 2.63 89.84%

38 2244 Global X US Tech Top 20 ETF

2037 -1.02% -21 9.83万 2.01亿 622.34亿无杠杆 0.33% 0.39% 1.08 -92.22%

39 2036 NEXT NOTES Gold Futures Dubl Bull ETN

90720.0 +0.06% +50.0 2176.00 1.97亿 0.00 无杠杆 0.87% 1.61% 0.37 0.00%

40 1305 iFreeETF TOPIX (Yearly Dividend Type)

2850.5 +0.25% +7.0 6.68万 1.91亿 10.60万亿无杠杆 0.00% 0.67% 0.99 -12.86%

41 1478 iShares MSCI Japan High Dividend ETF

3805 +0.26% +10 4.54万 1.73亿 1108.05亿无杠杆 0.16% 0.79% 1.99 4.51%

42 1328 NEXT FUNDS Gold Price ETF

11335.0 -0.09% -10.0 1.52万 1.72亿 229.35亿无杠杆 0.75% 0.44% 0.58 -97.40%

43 2516 TSE Growth 250 ETF

529.3 +0.15% +0.8 31.63万 1.67亿 176.94亿无杠杆 0.95% 0.72% 0.93 66.87%

44 2865 Global X Nasdaq 100 Covered Call ETF

1022 -0.49% -5 16.07万 1.64亿 243.54亿无杠杆 0.68% 0.20% 1.37 -99.63%

45 2237 iFreeETF S&P500 Leveraged (2x)

72160.0 +0.91% +650.0 2104.00 1.52亿 25.95亿 2倍 5.83% 0.56% 1.10 -47.37%

46 1580 Nikkei225 Bear -1x ETF

1606.5 -0.22% -3.5 8.35万 1.34亿 126.01亿 -1倍 1.24% 0.56% 0.48 -73.29%

47 1557 SPDR® S&P 500 ETF Trust

78560.0 -0.41% -320.0 1592.00 1.25亿 81.45万亿无杠杆 0.00% 0.38% 0.82 -99.63%

48 2559 MAXIS World Equity (MSCI ACWI) ETF

19440.0 -0.51% -100.0 6123.00 1.19亿 603.39亿无杠杆 0.20% 0.41% 0.87 -80.12%

49 1457 iFreeETF TOPIX Inverse (-1x) Idx

2900 -0.51% -15 4.09万 1.19亿 122.66亿 -1倍 0.97% 0.38% 19.97 -0.01%

50 1348 MAXIS TOPIX ETF

2779.0 +0.22% +6.0 4.25万 1.19亿 3.35万亿无杠杆 0.00% 0.61% 1.06 70.68%

1 2 3 4 5

8