序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 1319 NEXT FUNDS Nikkei 300 idx ETF
544.0 +6.75% +34.4 5000.00 268.12万 35.96亿 无杠杆 0.08% 2.83% 0.50 99.80%
2 1689 WisdomTree Natural Gas ETC
1219 +6.28% +72 3.62万 4391.14万 0.00 无杠杆 0.31% 1.74% 1.58 96.92%
3 2068 NEXT NOTES JPN Eq Hi Beta Sel30,NTR ETN
22350.0 +5.18% +1100.0 0.00 0.00 0.00 无杠杆 0.00% 0.00% 0.00 100.00%
4 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1072 +5.00% +51 9.49万 1.01亿 0.00 无杠杆 1.00% 1.37% 2.59 -73.96%
5 1480 NEXT FUNDS Nomura Entpr Val Allc Idx ETF
26155.0 +3.77% +950.0 1.00 2.61万 110.82亿 无杠杆 0.00% 0.00% 0.13 0.00%
6 2640 Global X Japan Games & Animation ETF
4230 +3.55% +145 1.21万 5074.47万 23.24亿 无杠杆 2.13% 2.69% 2.94 7.39%
7 294A NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
1988 +3.17% +61 7.00 1.39万 809.55亿 无杠杆 0.00% 0.00% 0.92 99.90%
8 1632 NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
28400.0 +2.64% +730.0 2862.00 7980.69万 86.38亿 无杠杆 0.92% 2.77% 3.82 80.82%
9 2567 NZAM ETF S&P/JPX Carbon Efficient Index
354.3 +2.55% +8.8 20.00 7000.00 365.09亿 无杠杆 0.00% 0.23% 0.06 67.11%
10 2033 NEXT NOTES KOSPI200 Leverage ETN
9693.0 +2.03% +193.0 11.00 10.60万 0.00 无杠杆 0.02% 1.57% 0.15 99.86%
11 2626 Global X Digital Innovation Japan ETF
2598 +1.96% +50 901.00 232.87万 10.18亿 无杠杆 0.23% 1.33% 2.85 19.18%
12 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
376.3 +1.92% +7.1 2986.65万 111.89亿 2246.65亿 无杠杆 4.92% 1.82% 4.67 98.97%
13 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
26570.0 +1.90% +495.0 104.00 275.86万 43.43亿 无杠杆 0.06% 0.75% 0.25 23.05%
14 315A Global X Japan Bank High Dividend ETF
923 +1.88% +17 3.21万 2944.76万 36.75亿 无杠杆 0.79% 1.88% 0.80 -98.30%
15 2854 Global X Japan Tech Top 20 ETF
1494 +1.84% +27 5065.00 755.25万 59.48亿 无杠杆 0.13% 1.09% 2.16 -82.23%
16 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
2953 +1.83% +53 2729.00 806.77万 289.31亿 无杠杆 0.03% 0.35% 0.13 100.00%
17 238A iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
157.1 +1.68% +2.6 3.14万 491.34万 19.95亿 无杠杆 0.24% 1.62% 0.25 -92.59%
18 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
26110.0 +1.60% +410.0 1436.00 3757.70万 0.00 无杠杆 0.31% 0.62% 0.69 25.00%
19 1568 TOPIX Bull 2x ETF
437.9 +1.58% +6.8 332.40万 14.51亿 173.28亿 2倍 8.31% 1.58% 1.00 48.75%
20 1367 iFreeETF TOPIX Leveraged (2x) Idx
33800.0 +1.56% +520.0 4546.00 1.53亿 28.58亿 2倍 5.32% 1.62% 0.69 94.02%
21 162A AI Select Megatrend Japan Equity Net Return ETN
9536.0 +1.46% +137.0 1181.00 1123.59万 0.00 无杠杆 0.00% 0.45% 10.41 10.36%
22 1626 NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF
37500.0 +1.41% +520.0 71.00 265.06万 16.31亿 无杠杆 0.16% 0.68% 2.58 99.82%
23 2847 Global X Japan New Growth Infras ETF
1876 +1.41% +26 54.00 10.13万 1.58亿 无杠杆 0.06% 0.05% 20.30 90.00%
24 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
278.8 +1.38% +3.8 2.17万 603.78万 217.67亿 无杠杆 0.03% 0.62% 1.71 -99.95%
25 2526 NZAM ETF JPX-Nikkei400
24595.0 +1.38% +335.0 2.00 4.92万 549.18亿 无杠杆 0.00% 0.43% 0.01 59.36%
26 1692 WisdomTree Aluminium
458.0 +1.35% +6.1 600.00 27.48万 0.00 无杠杆 0.00% 0.00% 0.22 -85.08%
27 1631 NEXT FUNDS TOPIX-17 BANKS ETF
19970.0 +1.34% +265.0 1457.00 2902.49万 168.17亿 无杠杆 0.17% 1.47% 0.69 99.79%
28 1555 Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
2040 +1.34% +27 1507.00 306.28万 85.44亿 无杠杆 0.04% 1.04% 0.40 99.73%
29 237A iShares 25+ Year US Treasury Bond Long Duration ETF
163.0 +1.31% +2.1 2.63万 426.55万 13.60亿 无杠杆 0.31% 1.24% 0.43 90.48%
30 2853 iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
667.6 +1.31% +8.6 20.00 1.33万 29.15亿 无杠杆 0.00% 0.21% 0.23 -99.07%
31 2071 Smart ESG 30 Net Return ETN
14165.0 +1.29% +180.0 470.00 665.75万 0.00 无杠杆 0.05% 0.00% 2.94 88.47%
32 2242 MAXIS NY Dow Industrial Average ETF Hdg
545.4 +1.26% +6.8 1240.00 67.67万 34.61亿 无杠杆 0.02% 0.54% 0.21 55.56%
33 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1137 +1.25% +14 76.35万 8.68亿 1780.41亿 无杠杆 0.48% 0.36% 1.67 84.74%
34 1358 Listed Index Fund Nikkei Leveraged Index
42390.0 +1.22% +510.0 9851.00 4.15亿 85.14亿 2倍 4.87% 1.19% 0.50 91.39%
35 2846 NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2039.0 +1.19% +24.0 3220.00 657.43万 110.28亿 无杠杆 0.06% 0.32% 0.22 -0.83%
36 258A SMT ETF Selected J-REIT Active
1966 +1.18% +23 64.00 12.54万 12.35亿 无杠杆 0.01% 1.03% 0.14 99.99%
37 2637 Global X CleanTech Japan ETF
1380 +1.10% +15 9.00 1.23万 5.68亿 无杠杆 0.00% 0.44% 0.02 -55.06%
38 1651 iFreeETF TOPIX High Dividend Yld 40 Idx
2057 +1.08% +22 1.58万 3246.01万 536.22亿 无杠杆 0.06% 1.03% 0.46 88.79%
39 2254 Global X China Electric Vehicle&BatryETF
845 +1.08% +9 3.76万 3154.79万 8.80亿 无杠杆 3.65% 2.27% 0.27 20.43%
40 2860 NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
3019.0 +1.05% +31.5 5.73万 1.73亿 105.96亿 无杠杆 1.61% 1.11% 0.48 -50.00%
41 2648 NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund
3615.0 +1.03% +37.0 160.00 57.83万 482.70亿 无杠杆 0.00% 0.25% 0.17 -6.18%
42 2645 Global X Japan Leisure Entertainment ETF
2517 +1.00% +25 31.00 7.83万 2.65亿 无杠杆 0.03% 0.40% 0.13 43.53%
43 224A Global X Uranium ETF
811 +1.00% +8 1.21万 979.26万 3.43亿 无杠杆 2.81% 1.49% 4.03 99.96%
44 213A Listed Index Fund Nikkei Semiconductor Stock
123.2 +0.98% +1.2 35.55万 4360.33万 16.22亿 无杠杆 2.69% 1.07% 3.80 100.00%
45 2018 Global X US REIT Top 20 ETF
1036 +0.97% +10 140.00 14.50万 4.63亿 无杠杆 0.03% 0.20% 0.31 99.94%
46 2237 iFreeETF S&P500 Leveraged (2x)
72200.0 +0.96% +690.0 3951.00 2.85亿 25.95亿 2倍 10.95% 0.77% 0.87 -33.33%
47 1586 Listed Index Fund TOPIX Ex-Financials
2120 +0.95% +20 84.00 17.87万 211.06亿 无杠杆 0.00% 0.48% 6.22 99.99%
48 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
22430.0 +0.92% +205.0 331.53万 739.60亿 6153.80亿 2倍 12.01% 1.24% 0.78 54.09%
49 1365 iFreeETF Nikkei225 Leveraged Index
34540.0 +0.91% +310.0 4.71万 16.19亿 119.96亿 2倍 13.49% 1.20% 0.79 94.13%
50 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
26555.0 +0.89% +235.0 27.37万 72.32亿 371.98亿 2倍 19.43% 1.25% 0.78 -30.27%