1HBNDBank of CN HK SDR 1to1
0.730-0.010-1.35%2.09M1.50M214.90B214.90B294.39B294.39B-1.35%-0.82%-5.81%+6.22%+20.57%+19.63%+10.23%
1K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0060.16B60.16B343.77M343.77M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS
42.400+0.320+0.76%3.24M137.68M120.57B86.21B2.84B2.03B-1.12%+6.11%-6.75%-2.97%+11.40%+28.70%-1.66%
4HXXDXiaomi HK SDR 2to1
4.220+0.220+5.50%126.00K523.74K109.35B73.36B25.91B17.38B+4.20%+14.99%+5.24%-7.25%-7.25%-7.25%-7.25%
5N6FDTM ADR US$
76.4710.0000.00%0.000.0099.66B99.66B1.30B1.30B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.960+0.080+2.06%56.40K221.43K75.60B8.51B19.09B2.15B-0.50%+5.88%-11.21%+20.36%+18.56%+19.28%+35.62%
7HTCDTencent HK SDR 10to1
8.020+0.060+0.75%22.50K179.89K73.03B49.59B9.11B6.18B-0.25%+3.75%-8.03%+13.12%+10.47%+13.12%+9.12%
8O39OCBC Bank
16.120+0.140+0.88%3.41M54.91M72.52B52.26B4.50B3.24B+0.64%+7.23%-2.99%-3.27%+10.49%+24.57%+0.03%
9HPADPing An Ins HK SDR2to1
3.920+0.010+0.26%15.70K61.44K71.38B62.18B18.21B15.86B+2.08%+5.38%-3.45%-2.24%-2.24%-2.24%-2.24%
10Z74Singtel
3.7600.0000.00%16.11M60.37M62.05B30.11B16.50B8.01B0.00%+5.32%+5.62%+16.77%+22.36%+66.74%+22.08%
11Z77Singtel 10
3.760-0.010-0.27%164.44K616.53K61.40B30.07B16.33B8.00B+0.27%+5.03%+5.92%+16.77%+18.61%+57.32%+21.29%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0060.16B60.16B343.77M343.77M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11UOB
34.540+0.180+0.52%1.47M50.84M57.81B40.53B1.67B1.17B-0.67%+5.31%-5.31%-4.32%+11.14%+21.01%-1.71%
14HSHDHSBC HK SDR 5to1
2.930-0.050-1.68%308.90K920.67K51.75B46.30B17.66B15.80B+1.03%+9.33%-4.25%+7.53%+22.83%+22.83%+13.60%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.0051.31B51.31B11.51B11.51B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.0046.64B29.35B3.85B2.42B+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.720+0.360+10.71%62.80K226.48K46.40B17.14B12.47B4.61B+25.25%+36.76%+28.28%-32.23%-25.03%+47.87%-38.67%
18TADDAIS TH SDR 10to1
1.140+0.040+3.64%2.00K2.25K33.91B1.16B29.74B1.01B+4.59%+5.56%+8.57%+4.72%+10.70%+50.32%+0.21%
19N6DDMFG ADR US$
2.6660.0000.00%0.000.0033.45B33.45B12.55B12.55B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20HMTDMeituan HK SDR 5to1
4.380-0.080-1.79%6.50K28.94K26.25B23.18B5.99B5.29B-3.95%-11.69%-20.80%-24.48%-24.48%-24.48%-24.48%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6SPrudential USD
9.1400.0000.00%0.000.0023.70B21.28B2.59B2.33B+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23S63ST Engineering
7.350+0.030+0.41%2.83M20.84M22.95B11.19B3.12B1.52B+4.52%+9.31%+8.19%+52.27%+64.44%+88.71%+58.81%
24TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.0022.88B9.13B11.73B4.68B-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
25TATDAirports TH TH SDR1to1
1.4300.0000.00%0.000.0020.43B5.68B14.29B3.97B-2.05%+1.42%-10.06%-39.41%-39.63%-39.63%-39.15%
26C6LSIA
6.700+0.020+0.30%2.56M17.12M19.91B9.22B2.97B1.38B+1.67%+6.35%-0.89%+4.36%+5.05%+10.09%+4.04%
27HYDDBYD HK SDR 10to1
6.270-0.020-0.32%152.10K947.63K19.05B12.62B3.04B2.01B-5.43%-2.03%-6.97%+30.08%+27.96%+24.16%+33.69%
28F34Wilmar Intl
3.050+0.030+0.99%5.08M15.41M19.04B5.42B6.24B1.78B+0.33%+1.95%-5.11%-0.31%+0.65%-0.55%+1.62%
29Q0FIHH
2.0700.0000.00%10.10K20.91K18.25B5.29B8.82B2.56B+1.47%+2.99%0.00%-4.72%-4.72%+22.09%-4.72%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
319A4UESR REIT
2.2000.0000.00%920.00K2.03M17.66B13.39B8.03B6.09B+6.28%+6.28%+6.28%+6.28%+6.28%+6.28%+6.28%
32TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.0017.61B11.00B8.98B5.61B-2.00%0.00%-1.01%-20.00%-8.84%-1.94%-12.50%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.13B17.13B3.53B3.53B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.0015.28B5.19B3.97B1.35B-3.27%+0.79%-14.25%-13.39%-25.47%-26.85%-13.39%
35S68SGX
14.270+0.130+0.92%1.72M24.34M15.28B11.56B1.07B810.36M+2.37%+6.89%+8.60%+16.03%+26.89%+57.32%+12.75%
36S07Shangri-La HKD
4.270+0.010+0.23%51.30K224.50K15.19B4.26B3.56B998.74M+5.17%-7.97%-7.17%-21.65%-20.43%-28.27%-21.36%
37K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0015.03B15.03B653.60M653.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38TKKDKasikorn BK TH SDR1to1
6.170+0.110+1.82%6.80K41.26K14.62B13.62B2.37B2.21B+3.52%+7.83%+1.44%+2.56%+8.19%+43.99%+3.87%
399CICapitaLandInvest
2.720+0.040+1.49%12.28M33.27M13.57B6.21B4.99B2.28B+2.26%+9.24%-0.73%+12.40%-6.53%+7.09%+3.82%
40Y92ThaiBev
0.495-0.010-1.98%12.22M6.07M12.44B3.58B25.13B7.23B-1.00%0.00%-2.94%-4.95%+1.63%+9.25%-5.82%
41G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
42BN4Keppel
6.520+0.020+0.31%3.17M20.63M11.83B9.16B1.81B1.41B+4.88%+11.31%-1.87%-0.41%+4.88%+0.08%-1.87%
43U96Sembcorp Ind
6.560-0.060-0.91%2.49M16.28M11.67B5.70B1.78B868.40M+6.36%+9.12%+4.87%+22.42%+33.06%+27.03%+21.97%
44J36JMH USD
44.420-0.930-2.05%149.60K6.64M11.28B10.41B253.97M234.39M+6.96%+12.09%+2.16%+16.79%+13.52%+22.26%+12.66%
45H78HongkongLand USD
4.890+0.190+4.04%5.08M24.57M10.79B5.03B2.21B1.03B+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
46C07Jardine C&C
25.850-0.070-0.27%41.40K1.07M10.22B1.45B395.24M56.25M+1.65%+3.32%-2.08%-6.61%-7.94%+3.42%-8.75%
47NIONIO Inc. USD OV
4.110-0.200-4.64%259.99K1.07M9.23B8.58B2.25B2.09B+6.75%+11.99%+6.20%-3.52%-24.17%-12.55%-8.87%
48G13Genting Sing
0.730-0.010-1.35%9.93M7.31M8.82B4.15B12.08B5.69B-0.68%+4.29%-1.35%-2.67%-13.10%-16.38%-4.58%
49BS6YZJ Shipbldg SGD
2.2200.0000.00%23.84M53.17M8.75B5.62B3.94B2.53B+2.30%+8.82%-4.31%-26.73%-11.20%+26.14%-25.75%
50WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
