US Options
Apr 30 02:27 ET
Dow Jones40527.62+300.03+0.75%
NASDAQ17461.32+95.18+0.55%
S&P 5005560.83+32.08+0.58%
Day Week
15min Delay
No.Option
OI IncreasePrice% ChgMid PriceBidBid VolAskAsk Vol
WatchlistPaper Trade
1 VIX 251119 55.00C
40.00K0.950.00%0.8700.73801.0180
2 VIX 250521 23.00P
10.80K1.870.00%1.8001.722191.882
3 VIX 251119 25.00C
10.03K3.050.00%3.1552.96623.3562
4 SPXW 250523 4500.00P
9.99K5.400.00%5.2005.00875.40104
5 VIX 250716 60.00C
9.51K0.680.00%0.7200.6530.79237
6 SPXW 250530 4500.00P
9.35K6.500.00%6.7506.50897.00168
7 SPX 250620 5550.00P
8.28K158.850.00%165.800165.1065166.5062
8 SPX 250516 5000.00P
8.19K9.950.00%10.90010.6017711.20149
9 SPX 250620 5550.00C
7.66K191.850.00%184.150183.4067184.9060
10 SPX 250516 5000.00C
6.06K576.980.00%560.900560.1017561.7033
11 VIX 250521 23.50P
5.62K2.250.00%2.1452.062192.23221
12 VIX 250521 23.50C
5.60K2.100.00%2.2102.121212.30121
13 SPX 250516 6000.00P
5.45K432.310.00%450.400439.7016461.101
14 VIX 250716 70.00C
5.44K0.540.00%0.5200.422440.62237
15 SPX 250919 2000.00P
5.40K3.600.00%3.4003.201313.60118
16 VIX 250618 47.50C
5.01K0.840.00%0.7950.722370.87233
17 SPXW 250523 4400.00P
5.00K4.600.00%4.5004.30554.70186
18 SPX 251121 7400.00C
5.00K1.550.00%1.7001.5011.9094
19 SPX 251121 6900.00C
4.98K6.700.00%6.5006.101036.9058
20 SPX 260116 6075.00C
4.88K162.500.00%169.600168.2033171.0020
21 SPX 260116 4925.00P
4.88K155.900.00%161.350160.1045162.6029
22 SPXW 250523 4600.00P
4.73K6.300.00%6.2006.00816.40165
23 SPXW 250530 4400.00P
4.52K5.900.00%5.8005.60536.00176
24 SPX 250516 6000.00C
4.28K1.620.00%1.4751.302021.65135
25 SPX 261218 4500.00P
4.21K182.870.00%181.550177.2083185.9090
26 SPX 250620 5200.00P
4.15K69.700.00%72.95072.4012473.5062
27 SPX 251017 6275.00C
3.62K49.500.00%46.75046.007747.5075
28 VIX 250618 34.00C
3.60K1.440.00%1.4501.372291.53227
29 SPX 250620 5555.00C
3.52K194.800.00%181.050180.4050181.7041
30 SPX 250620 5555.00P
3.50K158.080.00%167.700167.0065168.4048
31 SPXW 250530 5250.00P
3.49K49.500.00%53.00052.402253.6048
32 SPXW 250731 5150.00P
3.45K101.700.00%107.950107.2041108.7032
33 VIX 250521 25.00P
3.32K3.350.00%3.2503.152243.35225
34 SPX 250516 5200.00P
3.23K25.97+21.75%23.95023.5010424.4080
35 VIX 250820 45.00C
3.12K1.240.00%1.2151.12741.3174
36 SPXW 250505 4910.00P
3.00K0.750.00%0.6750.60630.7583
37 VIX 250618 27.00C
2.98K2.160.00%2.1852.102232.27221
38 SPXW 250502 4640.00P
2.90K0.150.00%0.1250.052740.20168
39 SPXW 250506 4600.00P
2.88K0.550.00%0.5000.45750.5580
40 SPX 250718 4500.00P
2.76K25.180.00%26.60026.2018327.00143
41 SPXW 250502 5000.00P
2.73K0.450.00%0.4250.35710.50119
42 SPXW 250530 5450.00P
2.67K91.970.00%98.10097.501298.7027
43 VIX 250521 40.00C
2.57K0.450.00%0.4950.422380.57240
44 SPX 250620 4950.00P
2.53K36.080.00%38.75038.3010939.2092
45 VIX 250521 19.50P
2.51K0.320.00%0.3150.242320.39229
46 VIX 250820 55.00C
2.50K0.890.00%0.8500.76800.9480
47 SPXW 250502 4450.00P
2.50K0.100.00%0.0750.0000.15262
48 SPXW 250502 4200.00P
2.49K0.050.00%0.0500.0000.10114
49 SPXW 250630 4750.00P
2.48K27.860.00%29.80029.401630.2089
50 SPXW 250430 5225.00P
2.41K0.10-33.33%0.0750.051070.10150