US Options
Apr 30 00:52 ET
Dow Jones40527.62+300.03+0.75%
NASDAQ17461.32+95.18+0.55%
S&P 5005560.83+32.08+0.58%
Day Week
15min Delay
No.Option
OI DecreasePrice% ChgMid PriceBidBid VolAskAsk Vol
WatchlistPaper Trade
1 VIX 250521 75.00C
51.20K0.070.00%0.0800.053120.11311
2 VIX 250820 42.50C
27.00K1.330.00%1.3301.273001.39303
3 VIX 250521 30.00C
21.48K1.050.00%1.1101.064531.16457
4 VIX 250521 20.00P
9.53K0.450.00%0.4250.386080.47600
5 VIX 250521 45.00C
6.22K0.320.00%0.3600.326180.40602
6 VIX 250521 27.00C
5.94K1.390.00%1.4801.434541.53458
7 VIX 250820 21.00C
5.58K4.300.00%4.2004.101684.30157
8 VIX 250521 17.00P
5.09K0.050.00%0.0550.033080.0810
9 SPXW 250430 5430.00C
3.91K131.270.00%107.100105.202109.001
10 VIX 250521 95.00C
3.21K0.040.00%0.0350.0000.07329
11 VIX 250716 120.00C
2.75K0.220.00%0.2050.162880.25275
12 SPX 250620 5500.00P
2.65K139.850.00%153.750153.0026154.5043
13 SPXW 250502 4680.00P
2.50K0.200.00%0.1750.10430.25253
14 VIX 250521 55.00C
2.48K0.170.00%0.2150.186000.25620
15 SPXW 250502 4780.00P
2.41K0.250.00%0.2250.15470.30122
16 SPXW 250502 4790.00P
2.12K0.250.00%0.2250.15520.30118
17 SPXW 250502 4775.00P
2.06K0.200.00%0.2250.15440.30125
18 VIX 250521 85.00C
2.02K0.030.00%0.0550.023210.09329
19 SPX 250516 4250.00P
2.00K2.150.00%2.1502.00912.30174
20 SPX 250718 4350.00P
1.98K20.700.00%21.20020.8014421.60134
21 SPX 250718 4850.00P
1.95K49.600.00%54.05053.508454.6071
22 VIX 250716 65.00C
1.87K0.620.00%0.5950.542630.65261
23 SPXW 250502 4690.00P
1.80K0.150.00%0.1750.10480.25250
24 VIX 250521 25.00C
1.65K1.710.00%1.8151.764561.87452
25 VIX 250521 22.50P
1.61K1.580.00%1.5151.464481.57458
26 VIX 250521 18.00P
1.50K0.110.00%0.1050.086140.138
27 VIX 250521 60.00C
1.44K0.150.00%0.1550.123050.19299
28 VIX 250521 19.00P
1.42K0.240.00%0.2300.196070.27600
29 VIX 250521 47.50C
1.42K0.280.00%0.3050.276020.34599
30 SPXW 250502 4675.00P
1.32K0.150.00%0.1750.10480.25260
31 SPX 250516 4800.00P
1.23K5.700.00%6.4006.101046.70150
32 VIX 250521 24.50C
1.15K1.850.00%1.9351.884491.99456
33 SPXW 250509 4500.00P
1.10K1.100.00%1.2501.151311.3572
34 SPXW 250509 5620.00C
1.10K54.850.00%44.55044.102245.0012
35 SPXW 250501 5200.00P
1.05K0.65+30.00%0.5750.501250.6575
36 SPX 251017 6000.00C
1.02K133.250.00%122.150121.106123.2035
37 VIX 250521 90.00C
989.000.040.00%0.0400.013220.07319
38 SPXW 250516 4850.00P
957.006.540.00%7.6007.40867.8058
39 SPX 250919 3000.00P
941.0010.500.00%10.90010.6012411.2075
40 SPXW 250516 4375.00P
888.002.750.00%2.8752.751363.0070
41 SPX 250620 4500.00P
873.0013.010.00%14.20013.909814.5061
42 SPXW 250430 5400.00P
849.001.90+18.75%1.9001.85181.95101
43 SPX 251017 5850.00C
829.00178.500.00%185.850184.6034187.1033
44 VIX 250521 35.00C
779.000.640.00%0.7150.674510.76456
45 SPX 250620 2600.00P
756.001.020.00%0.8750.752141.00161
46 VIX 250521 65.00C
722.000.120.00%0.1200.093040.15303
47 SPX 250516 5950.00C
708.002.670.00%2.2502.051002.4596
48 SPX 260618 4600.00P
702.00155.820.00%159.050156.0040162.1068
49 SPX 250718 6280.00C
693.008.630.00%7.7507.40638.1061
50 SPX 250516 5500.00P
662.0076.600.00%89.45088.702390.2040

Market Insights

Inverse ETF Inverse ETF
No. Symbol Turnover
Sample Name
Sample Code
 2.90B
Sample Name
Sample Code
 1.08B
Sample Name
Sample Code
 489.52M
4
Tradr 2X Short TSLA Daily ETF
TSLQ
488.22M
5
ProShares UltraPro Short S&P500 ETF
SPXU
327.65M
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -