序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NVDA英偉達109.020+0.290+0.27%1.70億185.65億2.66萬億2.56萬億244.00億235.02億+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
2F福特汽車10.150+0.130+1.30%1.42億14.32億402.29億394.78億39.63億38.89億+5.18%+4.53%+1.20%+3.99%+3.95%-14.35%+5.88%
3AMCRAmcor9.330-0.300-3.12%1.42億13.30億134.85億134.08億14.45億14.37億-2.41%-2.20%-3.81%-2.81%-6.78%+8.22%+0.39%
4TSLA特斯拉292.030+6.150+2.15%1.09億310.75億9406.16億8111.56億32.21億27.78億+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
5PFE輝瑞23.790+0.740+3.21%9854.02萬23.32億1348.26億1346.20億56.67億56.59億+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%
6PLTRPalantir116.080+1.430+1.25%7970.90萬91.61億2722.49億2513.62億23.45億21.65億+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
7INTC英特爾20.340-0.170-0.83%7003.19萬14.37億887.23億868.35億43.62億42.69億+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
8SMCI超微電腦36.000-1.270-3.41%4331.23萬14.89億214.84億160.06億5.97億4.45億+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
9AMZN亞馬遜187.390-0.310-0.17%4166.73萬77.62億1.99萬億1.76萬億105.98億93.80億+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
10AAPL蘋果211.210+1.070+0.51%3682.76萬77.69億3.17萬億3.17萬億150.22億150.17億+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
11BAC美國銀行39.990+0.210+0.53%3379.25萬13.49億3023.28億3013.53億75.60億75.36億+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
12CCL嘉年華郵輪18.710-0.150-0.80%3036.33萬5.65億253.49億236.31億13.55億12.63億+4.06%+4.99%-4.20%-32.38%-14.57%+23.66%-24.92%
13GOOGL谷歌-A160.160-0.450-0.28%2680.90萬42.81億1.94萬億1.75萬億121.35億109.38億+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
14LUV西南航空27.260+0.610+2.29%2675.75萬7.28億155.35億138.93億5.70億5.10億+10.14%+6.65%-18.82%-10.71%-9.94%+3.98%-18.44%
15WBDWarner Bros Discovery8.770+0.070+0.80%2547.41萬2.22億215.28億193.55億24.55億22.07億+10.31%+9.35%-18.27%-16.00%+6.56%+7.61%-17.03%
16TAT&T27.300+0.040+0.15%2501.58萬6.83億1964.40億1954.85億71.96億71.61億+1.26%+0.37%-2.44%+16.26%+26.31%+68.75%+22.70%
17WFC富國銀行71.100+1.670+2.41%2456.36萬17.35億2319.05億2313.54億32.62億32.54億+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
18GM通用汽車46.940-0.300-0.64%2418.31萬11.26億453.57億451.91億9.66億9.63億+3.94%+3.99%-0.19%-4.85%-7.45%+2.97%-11.66%
19CMCSA康卡斯特33.940+0.170+0.50%2274.16萬7.71億1267.22億1254.00億37.34億36.95億-0.76%-0.61%-7.19%+1.75%-20.72%-9.71%-7.98%
20AMD美國超微公司96.060-0.330-0.34%2070.06萬19.94億1556.63億1540.23億16.20億16.03億+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
21BMY施貴寶49.220+0.760+1.57%1993.28萬9.79億1001.67億999.73億20.35億20.31億-1.20%-4.13%-18.42%-15.60%-7.40%+15.68%-11.06%
22PYPLPayPal66.320+1.390+2.14%1970.68萬12.94億649.27億647.33億9.79億9.76億+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
23MRK默沙東84.710+1.520+1.83%1880.29萬15.92億2139.81億2136.43億25.26億25.22億+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%
24NCLH挪威郵輪17.380-0.060-0.34%1778.24萬3.07億77.05億76.43億4.43億4.40億+4.64%+6.63%-8.33%-38.69%-30.14%-9.38%-32.45%
25MU美光科技76.880-1.680-2.14%1709.80萬13.17億859.19億835.69億11.18億10.87億+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
26SBUX星巴克84.850+0.950+1.13%1635.69萬13.69億964.24億953.63億11.36億11.24億+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
27KO可口可樂72.350+0.560+0.78%1624.41萬11.71億3113.94億2804.75億43.04億38.77億-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
28GOOG谷歌-C162.060-0.360-0.22%1595.52萬25.79億1.97萬億1.77萬億121.35億109.38億+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
29MSFT微軟394.040+2.880+0.74%1497.40萬58.94億2.93萬億2.92萬億74.34億74.23億+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
30WBA沃爾格林-聯合博姿10.930-0.035-0.32%1483.87萬1.62億94.52億78.19億8.65億7.15億-0.55%+0.18%-2.15%+6.32%+19.05%-35.12%+17.15%
31VZVerizon42.950+0.560+1.32%1471.28萬6.30億1810.88億1805.55億42.16億42.04億-0.56%-3.05%-3.79%+10.79%+7.38%+14.35%+11.06%
32AVGO博通191.170-1.300-0.68%1463.00萬28.03億8988.72億8835.22億47.02億46.22億+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
33SLB斯倫貝謝34.110+0.010+0.03%1462.98萬4.97億460.81億459.20億13.51億13.46億-1.44%+0.56%-18.40%-14.73%-13.07%-28.85%-10.41%
34AESAES發電10.370+0.180+1.77%1387.74萬1.44億73.82億73.39億7.12億7.08億+3.91%-1.05%-16.51%-5.73%-28.39%-39.22%-18.15%
35HBAN亨廷頓銀行14.640+0.060+0.41%1369.39萬2.00億213.28億211.62億14.57億14.46億+5.10%+11.33%-2.47%-13.99%-3.55%+12.61%-9.07%
36KVUEKenvue23.380+0.270+1.17%1352.63萬3.14億446.85億446.20億19.11億19.08億+0.82%+2.95%-2.50%+10.90%+4.79%+27.51%+10.59%
37CSCO思科57.340+0.500+0.88%1346.61萬7.71億2281.15億2277.88億39.78億39.73億+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
38VTRSViatris8.340+0.090+1.09%1322.26萬1.10億99.55億98.87億11.94億11.86億+8.45%+9.31%-4.25%-25.13%-26.66%-26.09%-32.17%
39NKE耐克57.540+0.230+0.40%1296.80萬7.44億849.28億667.60億14.76億11.60億+0.84%+3.84%-9.36%-24.80%-25.54%-37.68%-23.57%
40MO奧馳亞58.770+0.580+1.00%1272.42萬7.47億989.95億988.06億16.84億16.81億-0.09%+2.87%-2.08%+14.55%+13.22%+45.03%+14.42%
41WMT沃爾瑪96.040+0.820+0.86%1267.90萬12.13億7699.38億4185.43億80.17億43.58億+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
42KHC卡夫亨氏28.870+0.060+0.21%1255.51萬3.62億344.99億253.84億11.95億8.79億-4.40%-3.12%-5.13%-2.00%-11.57%-21.59%-4.77%
43UBER優步79.420+1.090+1.39%1217.22萬9.62億1659.09億1650.29億20.89億20.78億+6.69%+8.65%+9.00%+18.80%+8.42%+17.83%+31.66%
44CMG奇波雷墨西哥燒烤50.650-0.250-0.49%1211.16萬6.12億682.44億677.12億13.47億13.37億+7.54%+2.41%+0.88%-13.20%-13.55%-21.09%-16.00%
45METAMeta Platforms554.440+4.700+0.85%1183.50萬65.35億1.40萬億1.21萬億25.34億21.80億+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
46ANETArista Networks80.730+2.420+3.09%1176.67萬9.44億1018.10億835.26億12.61億10.35億+17.56%+9.70%+4.19%-29.94%-18.08%+22.47%-26.96%
47KDPKeurig Dr Pepper34.230+0.190+0.56%1157.72萬3.96億464.90億413.82億13.58億12.09億-3.52%-4.14%+0.03%+7.36%+5.77%+4.30%+8.07%
48FCX麥克莫蘭銅金37.170-0.070-0.19%1126.96萬4.19億520.38億517.10億14.00億13.91億+9.13%+10.63%-1.38%+4.14%-17.95%-28.20%-1.77%
49HAL哈里伯頓20.510-0.140-0.68%1102.46萬2.26億176.33億175.22億8.60億8.54億-0.92%-3.48%-19.16%-20.62%-24.98%-46.01%-24.03%
50KMI金德爾摩根27.210+0.140+0.52%1092.70萬2.97億604.82億527.54億22.23億19.39億+2.29%+1.53%-4.63%+0.06%+13.72%+51.57%+0.36%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NVDA英偉達
109.020+0.290+0.27%1.70億185.65億2.66萬億2.56萬億244.00億235.02億+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
1HAL哈里伯頓
20.510-0.140-0.68%1102.46萬2.26億176.33億175.22億8.60億8.54億-0.92%-3.48%-19.16%-20.62%-24.98%-46.01%-24.03%
2F福特汽車
10.150+0.130+1.30%1.42億14.32億402.29億394.78億39.63億38.89億+5.18%+4.53%+1.20%+3.99%+3.95%-14.35%+5.88%
3AMCRAmcor
9.330-0.300-3.12%1.42億13.30億134.85億134.08億14.45億14.37億-2.41%-2.20%-3.81%-2.81%-6.78%+8.22%+0.39%
4TSLA特斯拉
292.030+6.150+2.15%1.09億310.75億9406.16億8111.56億32.21億27.78億+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
5PFE輝瑞
23.790+0.740+3.21%9854.02萬23.32億1348.26億1346.20億56.67億56.59億+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%
6PLTRPalantir
116.080+1.430+1.25%7970.90萬91.61億2722.49億2513.62億23.45億21.65億+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
7INTC英特爾
20.340-0.170-0.83%7003.19萬14.37億887.23億868.35億43.62億42.69億+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
8SMCI超微電腦
36.000-1.270-3.41%4331.23萬14.89億214.84億160.06億5.97億4.45億+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
9AMZN亞馬遜
187.390-0.310-0.17%4166.73萬77.62億1.99萬億1.76萬億105.98億93.80億+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
10AAPL蘋果
211.210+1.070+0.51%3682.76萬77.69億3.17萬億3.17萬億150.22億150.17億+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
11BAC美國銀行
39.990+0.210+0.53%3379.25萬13.49億3023.28億3013.53億75.60億75.36億+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
12CCL嘉年華郵輪
18.710-0.150-0.80%3036.33萬5.65億253.49億236.31億13.55億12.63億+4.06%+4.99%-4.20%-32.38%-14.57%+23.66%-24.92%
13GOOGL谷歌-A
160.160-0.450-0.28%2680.90萬42.81億1.94萬億1.75萬億121.35億109.38億+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
14LUV西南航空
27.260+0.610+2.29%2675.75萬7.28億155.35億138.93億5.70億5.10億+10.14%+6.65%-18.82%-10.71%-9.94%+3.98%-18.44%
15WBDWarner Bros Discovery
8.770+0.070+0.80%2547.41萬2.22億215.28億193.55億24.55億22.07億+10.31%+9.35%-18.27%-16.00%+6.56%+7.61%-17.03%
16TAT&T
27.300+0.040+0.15%2501.58萬6.83億1964.40億1954.85億71.96億71.61億+1.26%+0.37%-2.44%+16.26%+26.31%+68.75%+22.70%
17WFC富國銀行
71.100+1.670+2.41%2456.36萬17.35億2319.05億2313.54億32.62億32.54億+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
18GM通用汽車
46.940-0.300-0.64%2418.31萬11.26億453.57億451.91億9.66億9.63億+3.94%+3.99%-0.19%-4.85%-7.45%+2.97%-11.66%
19CMCSA康卡斯特
33.940+0.170+0.50%2274.16萬7.71億1267.22億1254.00億37.34億36.95億-0.76%-0.61%-7.19%+1.75%-20.72%-9.71%-7.98%
20AMD美國超微公司
96.060-0.330-0.34%2070.06萬19.94億1556.63億1540.23億16.20億16.03億+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
21BMY施貴寶
49.220+0.760+1.57%1993.28萬9.79億1001.67億999.73億20.35億20.31億-1.20%-4.13%-18.42%-15.60%-7.40%+15.68%-11.06%
22PYPLPayPal
66.320+1.390+2.14%1970.68萬12.94億649.27億647.33億9.79億9.76億+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
23MRK默沙東
84.710+1.520+1.83%1880.29萬15.92億2139.81億2136.43億25.26億25.22億+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%
24NCLH挪威郵輪
17.380-0.060-0.34%1778.24萬3.07億77.05億76.43億4.43億4.40億+4.64%+6.63%-8.33%-38.69%-30.14%-9.38%-32.45%
25MU美光科技
76.880-1.680-2.14%1709.80萬13.17億859.19億835.69億11.18億10.87億+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
26SBUX星巴克
84.850+0.950+1.13%1635.69萬13.69億964.24億953.63億11.36億11.24億+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
27KO可口可樂
72.350+0.560+0.78%1624.41萬11.71億3113.94億2804.75億43.04億38.77億-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
28GOOG谷歌-C
162.060-0.360-0.22%1595.52萬25.79億1.97萬億1.77萬億121.35億109.38億+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
29MSFT微軟
394.040+2.880+0.74%1497.40萬58.94億2.93萬億2.92萬億74.34億74.23億+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
30WBA沃爾格林-聯合博姿
10.930-0.035-0.32%1483.87萬1.62億94.52億78.19億8.65億7.15億-0.55%+0.18%-2.15%+6.32%+19.05%-35.12%+17.15%
31VZVerizon
42.950+0.560+1.32%1471.28萬6.30億1810.88億1805.55億42.16億42.04億-0.56%-3.05%-3.79%+10.79%+7.38%+14.35%+11.06%
32AVGO博通
191.170-1.300-0.68%1463.00萬28.03億8988.72億8835.22億47.02億46.22億+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
33SLB斯倫貝謝
34.110+0.010+0.03%1462.98萬4.97億460.81億459.20億13.51億13.46億-1.44%+0.56%-18.40%-14.73%-13.07%-28.85%-10.41%
34AESAES發電
10.370+0.180+1.77%1387.74萬1.44億73.82億73.39億7.12億7.08億+3.91%-1.05%-16.51%-5.73%-28.39%-39.22%-18.15%
35HBAN亨廷頓銀行
14.640+0.060+0.41%1369.39萬2.00億213.28億211.62億14.57億14.46億+5.10%+11.33%-2.47%-13.99%-3.55%+12.61%-9.07%
36KVUEKenvue
23.380+0.270+1.17%1352.63萬3.14億446.85億446.20億19.11億19.08億+0.82%+2.95%-2.50%+10.90%+4.79%+27.51%+10.59%
37CSCO思科
57.340+0.500+0.88%1346.61萬7.71億2281.15億2277.88億39.78億39.73億+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
38VTRSViatris
8.340+0.090+1.09%1322.26萬1.10億99.55億98.87億11.94億11.86億+8.45%+9.31%-4.25%-25.13%-26.66%-26.09%-32.17%
39NKE耐克
57.540+0.230+0.40%1296.80萬7.44億849.28億667.60億14.76億11.60億+0.84%+3.84%-9.36%-24.80%-25.54%-37.68%-23.57%
40MO奧馳亞
58.770+0.580+1.00%1272.42萬7.47億989.95億988.06億16.84億16.81億-0.09%+2.87%-2.08%+14.55%+13.22%+45.03%+14.42%
41WMT沃爾瑪
96.040+0.820+0.86%1267.90萬12.13億7699.38億4185.43億80.17億43.58億+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
42KHC卡夫亨氏
28.870+0.060+0.21%1255.51萬3.62億344.99億253.84億11.95億8.79億-4.40%-3.12%-5.13%-2.00%-11.57%-21.59%-4.77%
43UBER優步
79.420+1.090+1.39%1217.22萬9.62億1659.09億1650.29億20.89億20.78億+6.69%+8.65%+9.00%+18.80%+8.42%+17.83%+31.66%
44CMG奇波雷墨西哥燒烤
50.650-0.250-0.49%1211.16萬6.12億682.44億677.12億13.47億13.37億+7.54%+2.41%+0.88%-13.20%-13.55%-21.09%-16.00%
45METAMeta Platforms
554.440+4.700+0.85%1183.50萬65.35億1.40萬億1.21萬億25.34億21.80億+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
46ANETArista Networks
80.730+2.420+3.09%1176.67萬9.44億1018.10億835.26億12.61億10.35億+17.56%+9.70%+4.19%-29.94%-18.08%+22.47%-26.96%
47KDPKeurig Dr Pepper
34.230+0.190+0.56%1157.72萬3.96億464.90億413.82億13.58億12.09億-3.52%-4.14%+0.03%+7.36%+5.77%+4.30%+8.07%
48FCX麥克莫蘭銅金
37.170-0.070-0.19%1126.96萬4.19億520.38億517.10億14.00億13.91億+9.13%+10.63%-1.38%+4.14%-17.95%-28.20%-1.77%
49HAL哈里伯頓
20.510-0.140-0.68%1102.46萬2.26億176.33億175.22億8.60億8.54億-0.92%-3.48%-19.16%-20.62%-24.98%-46.01%-24.03%
50KMI金德爾摩根
27.210+0.140+0.52%1092.70萬2.97億604.82億527.54億22.23億19.39億+2.29%+1.53%-4.63%+0.06%+13.72%+51.57%+0.36%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓